Lean Hogs (LH May 2018)/  CME Composite

4/26/2018 8:04:38 PM Chg. -0.8500 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
67.5250USD -1.24% 67.0000 68.4750 68.0000 68.2500 67.0750 68.3750

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 68.0000
High: 68.2500
Low: 67.0750
Previous Close: 68.3750
Price fixings: 148
Settlement Price(4/26/2018): 67.3250
Change Settlement: +0.30%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 5/18 67.5250 4/26/2018 -1.24% 67.0000 68.4750 3,296
F LH 6/18 73.9750 4/26/2018 -1.76% 73.8750 74.0500 95,136
F LH 7/18 77.3500 4/26/2018 -1.18% 77.0000 77.9000 38,560
F LH 8/18 77.8000 4/26/2018 -0.95% 77.2000 78.0000 30,176
F LH 10/18 65.9000 4/26/2018 -0.90% 65.0000 66.1750 53,034
F LH 12/18 60.2000 4/26/2018 -0.82% 59.8000 60.5000 20,130
F LH 2/19 64.2750 4/26/2018 -0.19% 62.5000 66.2500 3,859
F LH 4/19 67.9000 4/26/2018 -0.44% 67.4750 69.2500 2,792
F LH 5/19 74.0000 4/18/2018 - 72.0000 75.1000 29
F LH 6/19 78.2000 4/18/2018 - 75.9750 77.7500 103
F LH 7/19 76.0000 4/9/2018 - 75.8500 77.5000 42
F LH 8/19 - - - - 77.0000000 -

Performance

1 Week
  -3.54%
1 Month  
+3.21%
3 Months
  -14.47%
YTD
  -15.44%
1 Year
  -7.56%
3 Years     -
5 Years     -
1W High / 1W Low: 70.0750 67.5250
1M High / 1M Low: 70.0750 61.6250
6M High / 6M Low: 80.9500 61.6250
High (YTD): 1/9/2018 80.9500
Low (YTD): 4/3/2018 61.6250
52W High: 1/9/2018 80.9500
52W Low: 4/3/2018 61.6250
Avg. price 1W:   68.6333
Avg. volume 1W:   401.8333
Avg. price 1M:   67.1772
Avg. volume 1M:   538.6087
Avg. price 6M:   75.4682
Avg. volume 6M:   280.6800
Avg. price 1Y:   75.1622
Avg. volume 1Y:   162.8776
Volatility 1M:   38.69%
Volatility 6M:   22.83%
Volatility 1Y:   17.96%
Volatility 3Y:   -