Lean Hogs (LH June 2018)/  CME Composite

5/25/2018 8:04:54 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
74.2500USD - 73.7500 74.5500 74.6750 74.8500 74.0750 74.9750

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 74.6750
High: 74.8500
Low: 74.0750
Previous Close: 74.9750
Price fixings: 1,766
Settlement Price(5/25/2018): 74.2000
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 6/18 74.2500 5/25/2018 - 73.7500 74.5500 28,089
F LH 7/18 77.4500 5/25/2018 - 76.8500 77.9500 75,283
F LH 8/18 75.9250 5/25/2018 - 75.3750 76.5750 48,700
F LH 10/18 62.8000 5/25/2018 - 61.8250 63.3000 54,105
F LH 12/18 58.5000 5/25/2018 - 57.2500 58.8250 25,722
F LH 2/19 63.3000 5/25/2018 - 62.0000 64.0000 8,714
F LH 4/19 67.4000 5/25/2018 - 66.9500 67.8500 3,409
F LH 5/19 72.0000 5/25/2018 - 71.5000 72.5000 66
F LH 6/19 75.8500 5/25/2018 - 75.2000 76.5000 367
F LH 7/19 76.0000 5/25/2018 - 75.1000 76.5000 96
F LH 8/19 75.9000 5/25/2018 - 74.1250 77.0000 41
F LH 10/19 66.0000 5/25/2018 - 65.3500 66.5000 78

Performance

1 Week
  -0.93%
1 Month  
+2.24%
3 Months
  -9.37%
YTD
  -11.32%
1 Year
  -3.38%
3 Years     -
5 Years     -
1W High / 1W Low: 74.9750 73.3750
1M High / 1M Low: 77.4500 72.6250
6M High / 6M Low: 85.6750 71.5500
High (YTD): 1/10/2018 85.6750
Low (YTD): 4/3/2018 71.5500
52W High: 1/10/2018 85.6750
52W Low: 4/3/2018 71.5500
Avg. price 1W:   74.1000
Avg. volume 1W:   11,415.8000
Avg. price 1M:   74.6821
Avg. volume 1M:   19,334.5714
Avg. price 6M:   79.4832
Avg. volume 6M:   12,893.4560
Avg. price 1Y:   79.1775
Avg. volume 1Y:   7,134.7490
Volatility 1M:   24.07%
Volatility 6M:   20.44%
Volatility 1Y:   16.32%
Volatility 3Y:   -