Lean Hogs (LH July 2018)/  CME Composite

6/22/2018 8:04:58 PM Chg. - Bid9:00:14 PM Ask1:30:00 PM Open High Low Previous Close
79.6250USD - 79.2000 80.0000 80.2500 80.3500 79.1500 80.4250

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 80.2500
High: 80.3500
Low: 79.1500
Previous Close: 80.4250
Price fixings: 2,215
Settlement Price(6/22/2018): 79.8250
Change Settlement: -0.25%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 7/18 79.6250 6/22/2018 - 79.2000 80.0000 24,585
F LH 8/18 75.2750 6/22/2018 - 75.2500 75.2500 77,942
F LH 10/18 61.0750 6/22/2018 - 60.4500 61.5000 67,131
F LH 12/18 56.3750 6/22/2018 - 55.5750 56.5750 33,748
F LH 2/19 61.4750 6/22/2018 - 60.2500 62.3000 13,570
F LH 4/19 66.0000 6/22/2018 - 64.6000 66.7000 8,711
F LH 5/19 71.0000 6/22/2018 - 69.9000 72.0000 217
F LH 6/19 74.9500 6/22/2018 - 74.0000 75.4000 1,018
F LH 7/19 74.2500 6/22/2018 - 74.0000 76.5000 176
F LH 8/19 73.5000 6/22/2018 - 72.4750 77.5000 83
F LH 10/19 61.9000 6/22/2018 - 61.3500 64.6000 109
F LH 12/19 58.8250 6/19/2018 - 56.2500 59.1250 4

Performance

1 Week
  -4.73%
1 Month  
+2.81%
3 Months  
+5.67%
YTD
  -4.95%
1 Year  
+5.25%
3 Years     -
5 Years     -
1W High / 1W Low: 83.5750 79.6250
1M High / 1M Low: 83.5750 76.8250
6M High / 6M Low: 85.4000 73.2500
High (YTD): 1/18/2018 85.4000
Low (YTD): 4/3/2018 73.2500
52W High: 1/18/2018 85.4000
52W Low: 4/3/2018 73.2500
Avg. price 1W:   81.0750
Avg. volume 1W:   12,377.6000
Avg. price 1M:   80.0375
Avg. volume 1M:   19,987.2000
Avg. price 6M:   80.1121
Avg. volume 6M:   8,960.9758
Avg. price 1Y:   79.8371
Avg. volume 1Y:   4,822.4064
Volatility 1M:   30.24%
Volatility 6M:   20.76%
Volatility 1Y:   16.35%
Volatility 3Y:   -