Natural Gas (NG December 2018)/  NYMEX Composite

11/16/2018 10:59:57 PM Chg. - Open High Low Previous Close
4.4120USD - 3.9170 4.4120 3.9170 3.9080

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 3.9170
High: 4.4120
Low: 3.9170
Previous Close: 3.9080
Price fixings: 50,661
Settlement Price(11/16/2018): 4.2910
Change Settlement: +2.82%(+0.1210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/19 4.4120 11/16/2018 - 4.3760 4.4500 262,984
F NG 2/19 4.2780 11/16/2018 - 4.1000 4.2990 108,314
F NG 3/19 3.9930 11/16/2018 - 3.7650 4.1500 168,501
F NG 4/19 2.7920 11/16/2018 - 2.7600 2.8300 159,652
F NG 5/19 2.6480 11/16/2018 - 2.6100 2.7020 99,196
F NG 6/19 2.6920 11/16/2018 - 2.5800 2.9270 41,328
F NG 7/19 2.7250 11/16/2018 - 2.6500 2.7600 46,825
F NG 8/19 2.7020 11/16/2018 - 2.5210 2.7450 42,024
F NG 9/19 2.6810 11/16/2018 - 2.5120 2.7150 38,329
F NG 10/19 2.6930 11/16/2018 - 2.6300 2.7450 86,069
F NG 11/19 2.7360 11/16/2018 - 2.6320 2.8200 38,236
F NG 12/19 2.8870 11/16/2018 - 2.8520 2.9170 39,431
F NG 1/20 3.0140 11/16/2018 - 2.9800 3.0800 38,666
F NG 2/20 2.9530 11/16/2018 - 2.6780 3.0220 11,396
F NG 3/20 2.7950 11/16/2018 - 2.6780 2.8320 16,468
F NG 4/20 2.5050 11/16/2018 - 2.4950 2.5600 20,926
F NG 5/20 2.4670 11/16/2018 - 2.4500 2.5200 7,853
F NG 6/20 2.5290 11/16/2018 - 2.5000 2.5710 4,635
F NG 7/20 2.5790 11/16/2018 - 2.5450 2.6000 3,801
F NG 8/20 2.5860 11/16/2018 - 2.5550 2.6100 2,914
F NG 9/20 2.5690 11/16/2018 - 2.5400 2.5890 2,815
F NG 10/20 2.5850 11/16/2018 - 2.5000 2.5900 8,563
F NG 11/20 2.6580 11/16/2018 - 2.6000 2.8190 3,034
F NG 12/20 2.8010 11/16/2018 - 2.7000 2.8330 3,702
F NG 1/21 2.9000 11/16/2018 - 2.8900 2.9100 1,591
F NG 2/21 2.8680 11/16/2018 - 1.6880 2.9300 808
F NG 3/21 2.7480 11/16/2018 - 2.7480 2.7500 1,734
F NG 4/21 2.5060 11/16/2018 - 2.5060 2.4970 1,528
F NG 5/21 2.4500 11/16/2018 - 2.3930 2.6700 651
F NG 6/21 2.5040 11/16/2018 - 2.5040 2.5100 541

Performance

1 Week     0.00%
1 Month
  -7.06%
3 Months  
+50.43%
YTD  
+43.81%
1 Year  
+46.34%
3 Years  
+37.53%
5 Years
  -7.70%
1W High / 1W Low: - -
1M High / 1M Low: 4.7470 3.9080
6M High / 6M Low: 4.7470 2.9330
High (YTD): 11/14/2018 4.7470
Low (YTD): 9/14/2018 2.9330
52W High: 11/14/2018 4.7470
52W Low: 12/21/2017 2.9270
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4.3557
Avg. volume 1M:   239,355.6667
Avg. price 6M:   3.2149
Avg. volume 6M:   52,814.0636
Avg. price 1Y:   3.1430
Avg. volume 1Y:   30,826.6154
Volatility 1M:   341.79%
Volatility 6M:   47.93%
Volatility 1Y:   33.95%
Volatility 3Y:   21.22%