US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-18 8:28:06 PM | Chg. +0.0010 | Bid8:29:32 PM | Ask8:29:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5520USD | +0.02% | 4.5500 | 4.5620 | 4.5460 | 4.5710 | 4.5410 | 4.5510 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.5460 |
|---|---|
| High: | 4.5710 |
| Low: | 4.5410 |
| Previous Close: | 4.5510 |
| Trades: | 28 |
| Settlement Price(2024-04-17): | 4.5500 |
| Change Settlement: | +0.04%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7570 | 8:29 PM | +2.33% | 1.7560 | 1.7570 | 115,434 | |
| F NG 6/24 | 1.9880 | 8:29 PM | +0.96% | 1.9870 | 1.9880 | 246,525 | |
| F NG 7/24 | 2.3120 | 8:29 PM | +0.35% | 2.3110 | 2.3130 | 252,934 | |
| F NG 8/24 | 2.4220 | 8:29 PM | +0.21% | 2.4210 | 2.4220 | 81,236 | |
| F NG 9/24 | 2.4190 | 8:29 PM | +0.21% | 2.4180 | 2.4200 | 146,581 | |
| F NG 10/24 | 2.5280 | 8:29 PM | +0.36% | 2.5270 | 2.5290 | 103,964 | |
| F NG 11/24 | 2.9390 | 8:29 PM | +0.38% | 2.9390 | 2.9400 | 54,477 | |
| F NG 12/24 | 3.4870 | 8:29 PM | +0.20% | 3.4860 | 3.4880 | 68,184 | |
| F NG 1/25 | 3.7550 | 8:29 PM | +0.32% | 3.7550 | 3.7570 | 83,683 | |
| F NG 2/25 | 3.5870 | 8:29 PM | +0.20% | 3.5860 | 3.5880 | 38,230 | |
| F NG 3/25 | 3.2300 | 8:29 PM | +0.31% | 3.2300 | 3.2310 | 82,299 | |
| F NG 4/25 | 3.0290 | 8:29 PM | +0.10% | 3.0260 | 3.0290 | 71,738 | |
| F NG 5/25 | 3.0970 | 8:29 PM | +0.19% | 3.0930 | 3.0970 | 30,497 | |
| F NG 6/25 | 3.2680 | 8:29 PM | -0.06% | 3.2650 | 3.2710 | 10,821 | |
| F NG 7/25 | 3.4510 | 8:29 PM | +0.20% | 3.4400 | 3.4510 | 20,816 | |
| F NG 8/25 | 3.4960 | 8:29 PM | +0.09% | 3.4810 | 3.4970 | 9,293 | |
| F NG 9/25 | 3.4660 | 8:29 PM | +0.23% | 3.4610 | 3.4670 | 9,086 | |
| F NG 10/25 | 3.5240 | 8:29 PM | +0.09% | 3.5210 | 3.5250 | 24,498 | |
| F NG 11/25 | 3.8410 | 8:29 PM | +0.31% | 3.7980 | 3.8660 | 8,768 | |
| F NG 12/25 | 4.3000 | 8:28 PM | +0.05% | 4.2970 | 4.3040 | 12,324 | |
| F NG 1/26 | 4.5520 | 8:28 PM | +0.02% | 4.5500 | 4.5620 | 17,068 | |
| F NG 2/26 | 4.3570 | 8:28 PM | +0.28% | 4.3450 | 4.3580 | 5,577 | |
| F NG 3/26 | 3.8060 | 8:29 PM | -0.05% | 3.8040 | 3.8150 | 6,097 | |
| F NG 4/26 | 3.4440 | 8:28 PM | -0.12% | 3.4320 | 3.4480 | 14,977 | |
| F NG 5/26 | 3.4640 | 6:38 PM | -0.35% | - | 3.5000 | 6,922 | |
| F NG 6/26 | 3.6310 | 6:39 PM | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 6:41 PM | -0.29% | 3.3700 | - | 1,802 | |
| F NG 8/26 | 3.8490 | 6:38 PM | -0.21% | 3.8130 | 3.8780 | 1,345 | |
| F NG 9/26 | 3.8090 | 6:36 PM | -0.29% | 3.8000 | - | 1,234 | |
| F NG 10/26 | 3.8650 | 6:36 PM | -0.26% | 3.8660 | 3.8990 | 9,191 |
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | -0.78% | ||
| YTD | +3.17% | ||
| 1 Year | -9.68% | ||
| 3 Years | +55.94% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.5700 | 4.5300 |
|---|---|---|
| 1M High / 1M Low: | 4.5700 | 4.3800 |
| 6M High / 6M Low: | 5.1330 | 4.1850 |
| High (YTD): | 2024-01-09 | 4.6120 |
| Low (YTD): | 2024-02-19 | 4.2990 |
| 52W High: | 2023-11-06 | 5.1330 |
| 52W Low: | 2023-12-12 | 4.1850 |
| Avg. price 1W: | 4.5536 | |
| Avg. volume 1W: | 1,850.8000 | |
| Avg. price 1M: | 4.4619 | |
| Avg. volume 1M: | 653.2273 | |
| Avg. price 6M: | 4.5543 | |
| Avg. volume 6M: | 771.8220 | |
| Avg. price 1Y: | 4.6275 | |
| Avg. volume 1Y: | 594.0556 | |
| Volatility 1M: | 7.29% | |
| Volatility 6M: | 14.58% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | 18.40% |
