Natural Gas (NG September 2018)/  NYMEX Composite

9/26/2018 4:31:03 PM Chg. -0.0040 Bid4:38:13 PM Ask4:38:13 PM Open High Low Previous Close
3.0730USD -0.13% 3.0740 3.0760 3.0790 3.0820 3.0520 3.0770

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 3.0790
High: 3.0820
Low: 3.0520
Previous Close: 3.0770
Price fixings: 419
Settlement Price(9/25/2018): 3.0820
Change Settlement: -0.29%(-0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/18 3.0730 4:31 PM -0.13% 3.0740 3.0760 6,971
F NG 11/18 3.0490 4:39 PM 0.00% 3.0490 3.0500 297,211
F NG 12/18 3.1190 4:39 PM -0.06% 3.1180 3.1190 175,953
F NG 1/19 3.1970 4:38 PM -0.16% 3.1970 3.1980 200,933
F NG 2/19 3.1280 4:38 PM -0.03% 3.1280 3.1290 92,274
F NG 3/19 2.9420 4:36 PM +0.07% 2.9410 2.9420 206,816
F NG 4/19 2.6420 4:38 PM +0.19% 2.6400 2.6410 164,339
F NG 5/19 2.6080 4:26 PM +0.31% 2.6060 2.6070 85,832
F NG 6/19 2.6350 4:21 PM +0.34% 2.6330 2.6350 44,867
F NG 7/19 2.6660 4:21 PM +0.19% 2.6640 2.6660 35,910
F NG 8/19 2.6670 4:21 PM +0.19% 2.6650 2.6670 30,438
F NG 9/19 2.6480 4:15 PM +0.23% 2.6460 2.6490 27,372
F NG 10/19 2.6660 4:28 PM +0.23% 2.6640 2.6660 84,792
F NG 11/19 2.7130 4:19 PM +0.22% 2.7090 2.7120 34,095
F NG 12/19 2.8330 4:20 PM +0.14% 2.8290 2.8320 29,161
F NG 1/20 2.9240 3:42 PM +0.21% 2.9220 2.9260 31,609
F NG 2/20 2.8840 4:07 PM 0.00% 2.8810 2.8850 9,880
F NG 3/20 2.7730 4:23 PM +0.18% 2.7700 2.7720 15,191
F NG 4/20 2.5140 4:21 PM +0.16% 2.5110 2.5130 16,924
F NG 5/20 2.4880 2:36 PM +0.28% 2.4840 2.4870 5,914
F NG 6/20 2.5130 3:04 PM +0.12% 2.5100 2.5160 3,087
F NG 7/20 2.5400 9/25/2018 - 2.5350 2.5480 1,980
F NG 8/20 2.5470 9/25/2018 - 2.5390 2.5550 1,749
F NG 9/20 2.5310 9/25/2018 - 2.5250 2.5420 1,807
F NG 10/20 2.5500 9/24/2018 - 2.5280 2.5670 3,611
F NG 11/20 2.6200 9/25/2018 - 2.5910 2.6150 1,503
F NG 12/20 2.7250 9/21/2018 - 2.7160 2.7350 2,095
F NG 1/21 2.8450 9/24/2018 - 2.8280 2.8480 1,410
F NG 2/21 2.8040 9/13/2018 - 2.7810 2.8600 736
F NG 3/21 2.7210 9/25/2018 - 2.7030 2.7210 1,056

Performance

1 Week  
+5.71%
1 Month  
+5.82%
3 Months  
+5.02%
YTD  
+9.48%
1 Year  
+3.92%
3 Years
  -1.51%
5 Years
  -30.48%
1W High / 1W Low: 3.0770 2.9070
1M High / 1M Low: 3.0770 2.7690
6M High / 6M Low: 3.0770 2.7150
High (YTD): 9/25/2018 3.0770
Low (YTD): 7/23/2018 2.7150
52W High: 9/25/2018 3.0770
52W Low: 12/21/2017 2.6350
Avg. price 1W:   2.9932
Avg. volume 1W:   109,723.6000
Avg. price 1M:   2.8716
Avg. volume 1M:   129,865.6190
Avg. price 6M:   2.8603
Avg. volume 6M:   51,360.5938
Avg. price 1Y:   2.8675
Avg. volume 1Y:   33,616.1587
Volatility 1M:   24.40%
Volatility 6M:   17.78%
Volatility 1Y:   16.71%
Volatility 3Y:   13.64%