US Natural Gas (NG October 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 6:08:11 AM | Chg. +0.0020 | Bid6:08:11 AM | Ask6:08:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5450USD | +0.08% | 2.5430 | 2.5450 | 2.5450 | 2.5500 | 2.5350 | 2.5430 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5450 |
|---|---|
| High: | 2.5500 |
| Low: | 2.5350 |
| Previous Close: | 2.5430 |
| Trades: | 42 |
| Settlement Price(2024-04-24): | 2.5460 |
| Change Settlement: | -0.04%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6480 | 6:08 AM | +0.24% | 1.6460 | 1.6500 | 24,271 | |
| F NG 6/24 | 1.9780 | 6:08 AM | +0.41% | 1.9780 | 1.9790 | 268,070 | |
| F NG 7/24 | 2.3220 | 6:10 AM | +0.26% | 2.3220 | 2.3250 | 258,331 | |
| F NG 8/24 | 2.4380 | 6:01 AM | +0.12% | 2.4370 | 2.4410 | 89,086 | |
| F NG 9/24 | 2.4450 | 5:34 AM | +0.08% | 2.4430 | 2.4470 | 146,075 | |
| F NG 10/24 | 2.5450 | 6:08 AM | +0.08% | 2.5430 | 2.5450 | 108,067 | |
| F NG 11/24 | 2.9660 | 12:40 AM | +0.14% | 2.9640 | 2.9670 | 56,868 | |
| F NG 12/24 | 3.5150 | 6:08 AM | -0.09% | 3.5130 | 3.5150 | 67,434 | |
| F NG 1/25 | 3.7840 | 6:01 AM | -0.08% | 3.7850 | 3.7880 | 88,269 | |
| F NG 2/25 | 3.6220 | 2024-04-24 | -1.50% | 3.6230 | 3.6270 | 37,944 | |
| F NG 3/25 | 3.2710 | 2024-04-24 | -1.33% | 3.2640 | 3.2710 | 83,545 | |
| F NG 4/25 | 3.0630 | 4:52 AM | -0.13% | 3.0590 | 3.0680 | 72,855 | |
| F NG 5/25 | 3.1270 | 4:52 AM | -0.13% | 3.1210 | 3.1260 | 31,303 | |
| F NG 6/25 | 3.2990 | 2024-04-24 | -0.60% | 3.2940 | 3.3000 | 11,723 | |
| F NG 7/25 | 3.4870 | 2024-04-24 | -0.49% | 3.4800 | 3.5200 | 20,973 | |
| F NG 8/25 | 3.5400 | 2024-04-24 | -0.25% | 3.5240 | 3.5370 | 9,752 | |
| F NG 9/25 | 3.4970 | 2024-04-24 | -0.37% | 3.4600 | 3.5030 | 9,432 | |
| F NG 10/25 | 3.5550 | 2024-04-24 | -0.59% | 3.5440 | 3.5540 | 25,500 | |
| F NG 11/25 | 3.8800 | 2024-04-24 | +0.26% | 3.8460 | 3.9140 | 9,482 | |
| F NG 12/25 | 4.3240 | 2024-04-24 | +0.16% | 4.3050 | 4.3330 | 12,622 | |
| F NG 1/26 | 4.5880 | 2024-04-24 | -0.07% | 4.5620 | 4.6180 | 17,368 | |
| F NG 2/26 | 4.3820 | 2024-04-24 | +0.32% | 4.3480 | 4.3890 | 5,420 | |
| F NG 3/26 | 3.8340 | 2024-04-24 | +0.08% | 3.8050 | 3.8510 | 6,280 | |
| F NG 4/26 | 3.4590 | 2024-04-24 | +0.12% | 3.4320 | 3.4850 | 15,254 | |
| F NG 5/26 | 3.5100 | 2024-04-24 | +0.34% | - | 3.5200 | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.6250 | - | 9,083 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | -6.95% | ||
| YTD | -6.84% | ||
| 1 Year | -28.27% | ||
| 3 Years | +1.56% | ||
| 5 Years | -6.84% |
| 1W High / 1W Low: | 2.6440 | 2.5230 |
|---|---|---|
| 1M High / 1M Low: | 2.6440 | 2.4730 |
| 6M High / 6M Low: | 3.6090 | 2.3070 |
| High (YTD): | 2024-01-09 | 3.0230 |
| Low (YTD): | 2024-02-19 | 2.3070 |
| 52W High: | 2023-11-02 | 3.6090 |
| 52W Low: | 2024-02-19 | 2.3070 |
| Avg. price 1W: | 2.5644 | |
| Avg. volume 1W: | 20,042.2000 | |
| Avg. price 1M: | 2.5437 | |
| Avg. volume 1M: | 20,963.2727 | |
| Avg. price 6M: | 2.7952 | |
| Avg. volume 6M: | 21,013.6250 | |
| Avg. price 1Y: | 3.1147 | |
| Avg. volume 1Y: | 12,588.2023 | |
| Volatility 1M: | 27.36% | |
| Volatility 6M: | 32.87% | |
| Volatility 1Y: | 25.93% | |
| Volatility 3Y: | 23.12% |
