Natural Gas (NG October 2018)/  NYMEX Composite

10/18/2018 8:34:23 PM Chg. -0.1130 Bid8:34:30 PM Ask8:34:30 PM Open High Low Previous Close
3.2030USD -3.41% 3.2030 3.2040 3.3190 3.3230 3.1930 3.3160

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 3.3190
High: 3.3230
Low: 3.1930
Previous Close: 3.3160
Price fixings: 41,639
Settlement Price(10/18/2018): 3.1980
Change Settlement: +0.16%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/18 3.2030 8:34 PM -3.41% 3.2030 3.2040 131,063
F NG 12/18 3.2560 8:34 PM -3.12% 3.2550 3.2560 220,401
F NG 1/19 3.3320 8:34 PM -2.83% 3.3310 3.3320 243,537
F NG 2/19 3.2560 8:33 PM -2.46% 3.2540 3.2560 108,872
F NG 3/19 3.0780 8:34 PM -2.07% 3.0770 3.0780 234,047
F NG 4/19 2.7320 8:34 PM -0.83% 2.7310 2.7320 162,134
F NG 5/19 2.6890 8:33 PM -0.48% 2.6890 2.6900 87,019
F NG 6/19 2.7140 8:33 PM -0.48% 2.7140 2.7150 51,067
F NG 7/19 2.7500 8:29 PM -0.40% 2.7480 2.7500 48,313
F NG 8/19 2.7510 8:29 PM -0.40% 2.7490 2.7510 32,802
F NG 9/19 2.7320 8:33 PM -0.33% 2.7300 2.7320 34,278
F NG 10/19 2.7510 8:32 PM -0.36% 2.7500 2.7520 102,721
F NG 11/19 2.8010 8:29 PM -0.43% 2.8000 2.8030 38,934
F NG 12/19 2.9420 8:30 PM -0.30% 2.9380 2.9430 36,726
F NG 1/20 3.0340 8:30 PM -0.30% 3.0300 3.0340 31,242
F NG 2/20 2.9590 5:23 PM -0.64% 2.9560 2.9630 10,843
F NG 3/20 2.8170 8:30 PM -0.28% 2.8120 2.8180 14,700
F NG 4/20 2.5580 8:01 PM +0.16% 2.5540 2.5620 17,018
F NG 5/20 2.5200 6:10 PM +0.08% 2.5180 2.5280 5,942
F NG 6/20 2.5510 4:21 PM -0.04% 2.5450 2.5550 3,145
F NG 7/20 2.5820 10/17/2018 - 2.5740 2.5860 2,250
F NG 8/20 2.5850 4:26 PM 0.00% 2.5750 2.5880 1,931
F NG 9/20 2.5650 4:00 PM -0.19% 2.5570 2.5730 1,908
F NG 10/20 2.5810 6:10 PM +0.04% 2.5790 2.5900 4,299
F NG 11/20 2.6610 10/17/2018 - 2.6200 2.6450 1,892
F NG 12/20 2.7760 10/16/2018 - 2.7610 2.7770 2,388
F NG 1/21 2.8860 10/17/2018 - 2.8700 2.8980 1,423
F NG 2/21 2.8320 10/16/2018 - 2.8260 2.9000 708
F NG 3/21 2.7100 5:53 PM -0.18% 2.7100 2.7250 1,597
F NG 4/21 2.4860 10/16/2018 - 1.0000 2.4820 1,416

Performance

1 Week
  -0.99%
1 Month  
+10.79%
3 Months  
+15.76%
YTD  
+11.95%
1 Year  
+5.05%
3 Years  
+3.79%
5 Years     -
1W High / 1W Low: 3.3160 3.1460
1M High / 1M Low: 3.3160 2.8820
6M High / 6M Low: 3.3160 2.7470
High (YTD): 10/17/2018 3.3160
Low (YTD): 9/14/2018 2.7470
52W High: 10/17/2018 3.3160
52W Low: 12/21/2017 2.6990
Avg. price 1W:   3.2420
Avg. volume 1W:   167,049.6000
Avg. price 1M:   3.1248
Avg. volume 1M:   185,802.8636
Avg. price 6M:   2.9358
Avg. volume 6M:   56,389.4609
Avg. price 1Y:   2.9217
Avg. volume 1Y:   30,941.0437
Volatility 1M:   33.30%
Volatility 6M:   21.28%
Volatility 1Y:   18.31%
Volatility 3Y:   15.20%