Natural Gas (NG November 2019)/  US12573E1010  /  NYMEX ETH

11/18/2019 5:37:58 AM Chg. -0.0320 Bid5:38:09 AM Ask5:38:00 AM Open High Low Previous Close
2.6430USD -1.20% 2.6430 2.6440 2.6410 2.6500 2.6300 2.6750

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2.6410
High: 2.6500
Low: 2.6300
Previous Close: 2.6750
Price fixings: 1,874
Settlement Price(11/15/2019): 2.6880
Change Settlement: -1.67%(-0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 12/19 2.6430 5:37 AM -1.20% 2.6430 2.6440 -
F NG 1/20 2.7110 5:38 AM -1.06% 2.7110 2.7120 -
F NG 2/20 2.6600 5:18 AM -1.15% 2.6590 2.6600 -
F NG 3/20 2.5380 5:19 AM -0.94% 2.5370 2.5390 -
F NG 4/20 2.3540 4:31 AM -0.55% 2.3540 2.3560 -
F NG 5/20 2.3410 4:51 AM -0.26% 2.3400 2.3420 -
F NG 6/20 2.3800 2:21 AM +0.17% 2.3820 2.3850 -
F NG 7/20 2.4300 4:33 AM +0.12% 2.4300 2.4320 -
F NG 8/20 2.4390 12:02 AM -0.04% 2.4340 2.4540 -
F NG 9/20 2.4230 11/15/2019 - 2.3460 2.4540 26,521
F NG 10/20 2.4530 4:51 AM +0.45% 2.4530 2.4550 -
F NG 11/20 2.5170 4:51 AM +0.32% 2.5170 2.5330 -
F NG 12/20 2.6910 11/15/2019 - 2.6600 2.7660 22,970
F NG 1/21 2.7890 11/15/2019 - 2.7010 2.8310 19,521
F NG 2/21 2.7560 11/15/2019 - 2.7280 2.7580 8,515
F NG 3/21 2.6140 11/15/2019 - 2.6020 2.6990 11,883
F NG 4/21 2.3420 11/15/2019 - 2.2810 2.3590 12,991
F NG 5/21 2.3130 11/15/2019 - 2.2940 2.3150 4,944
F NG 6/21 2.3410 11/15/2019 - 2.2620 2.3470 3,066
F NG 7/21 2.3720 11/15/2019 - 2.3670 2.5950 2,279
F NG 8/21 2.3880 11/15/2019 - 2.3000 2.5500 1,744
F NG 9/21 2.3670 11/14/2019 - 2.3560 2.3770 1,470
F NG 10/21 2.3920 11/15/2019 - 2.3790 2.4350 3,938
F NG 11/21 2.4500 11/15/2019 - 2.4310 2.6060 1,952
F NG 12/21 2.6270 11/15/2019 - 2.5510 2.6820 2,353
F NG 1/22 2.7510 11/15/2019 - 2.7080 2.9110 3,253
F NG 2/22 2.7050 11/15/2019 - 2.6500 2.7350 1,208
F NG 3/22 2.5790 11/15/2019 - 2.5470 2.5880 1,303
F NG 4/22 2.3520 11/15/2019 - 2.2870 2.3430 1,607
F NG 5/22 2.3250 11/15/2019 - 2.3020 3.3300 488

Performance

1 Week  
+0.30%
1 Month  
+3.61%
3 Months  
+7.70%
YTD
  -10.92%
1 Year
  -8.45%
3 Years
  -14.33%
5 Years
  -46.19%
1W High / 1W Low: 2.6750 2.6180
1M High / 1M Low: 2.8680 2.4270
6M High / 6M Low: 2.9730 2.3820
High (YTD): 3/5/2019 3.1450
Low (YTD): 8/7/2019 2.3820
52W High: 3/5/2019 3.1450
52W Low: 8/7/2019 2.3820
Avg. price 1W:   2.6488
Avg. volume 1W:   193,358.4000
Avg. price 1M:   2.6357
Avg. volume 1M:   182,092.7619
Avg. price 6M:   2.6036
Avg. volume 6M:   59,099.4252
Avg. price 1Y:   2.8072
Avg. volume 1Y:   32,268.6574
Volatility 1M:   40.43%
Volatility 6M:   27.54%
Volatility 1Y:   22.37%
Volatility 3Y:   14.30%