US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-15 9:40:54 PM | Chg. +0.0010 | Bid9:24:59 AM | Ask9:21:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3040USD | +0.02% | 4.2940 | 4.3090 | 4.2880 | 4.3060 | 4.2830 | 4.3030 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.2880 |
|---|---|
| High: | 4.3060 |
| Low: | 4.2830 |
| Previous Close: | 4.3030 |
| Trades: | 15 |
| Settlement Price(2024-04-15): | 4.3100 |
| Change Settlement: | -0.14%(-0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6990 | 9:23 AM | +0.59% | 1.6980 | 1.7000 | 164,034 | |
| F NG 6/24 | 1.9510 | 9:24 AM | +0.52% | 1.9500 | 1.9520 | 216,074 | |
| F NG 7/24 | 2.2770 | 9:24 AM | +0.53% | 2.2740 | 2.2770 | 250,841 | |
| F NG 8/24 | 2.3880 | 9:23 AM | +0.25% | 2.3900 | 2.3920 | 79,311 | |
| F NG 9/24 | 2.3800 | 9:24 AM | +0.34% | 2.3790 | 2.3810 | 142,890 | |
| F NG 10/24 | 2.4820 | 9:24 AM | +0.36% | 2.4810 | 2.4840 | 104,468 | |
| F NG 11/24 | 2.8940 | 9:24 AM | +0.14% | 2.8930 | 2.8960 | 53,378 | |
| F NG 12/24 | 3.4430 | 9:23 AM | +0.09% | 3.4420 | 3.4440 | 67,619 | |
| F NG 1/25 | 3.7170 | 9:24 AM | -0.03% | 3.7160 | 3.7190 | 81,378 | |
| F NG 2/25 | 3.5530 | 9:24 AM | -0.11% | 3.5520 | 3.5540 | 37,902 | |
| F NG 3/25 | 3.2010 | 9:13 AM | -0.03% | 3.1970 | 3.2000 | 80,720 | |
| F NG 4/25 | 3.0120 | 2024-04-15 | -1.44% | 3.0100 | 3.0140 | 70,896 | |
| F NG 5/25 | 3.0910 | 2024-04-15 | -1.12% | 3.0910 | 3.0960 | 29,343 | |
| F NG 6/25 | 3.2680 | 2024-04-15 | -0.82% | 3.2610 | 3.2690 | 11,091 | |
| F NG 7/25 | 3.4420 | 2024-04-15 | -0.66% | 3.4400 | 3.4800 | 20,163 | |
| F NG 8/25 | 3.4970 | 2024-04-15 | -0.34% | 3.4850 | 3.4930 | 9,054 | |
| F NG 9/25 | 3.4680 | 2024-04-15 | +0.12% | 3.4540 | 3.4680 | 9,076 | |
| F NG 10/25 | 3.5190 | 2024-04-15 | -0.06% | 3.5150 | 3.5190 | 24,212 | |
| F NG 11/25 | 3.8370 | 2024-04-15 | -0.23% | 3.8000 | 3.8380 | 7,308 | |
| F NG 12/25 | 4.3040 | 2024-04-15 | +0.02% | 4.2940 | 4.3090 | 11,593 | |
| F NG 1/26 | 4.5700 | 2024-04-15 | +0.29% | 4.5340 | 4.5740 | 17,077 | |
| F NG 2/26 | 4.3720 | 2024-04-15 | +0.05% | 4.3620 | 4.3840 | 5,611 | |
| F NG 3/26 | 3.8010 | 2024-04-15 | +0.48% | 3.7830 | 3.8100 | 5,944 | |
| F NG 4/26 | 3.4480 | 2024-04-15 | +0.52% | 3.4250 | 3.4620 | 15,003 | |
| F NG 5/26 | 3.4750 | 2024-04-15 | +0.78% | 3.4440 | 3.4990 | 6,663 | |
| F NG 6/26 | 3.6400 | 2024-04-15 | +1.39% | 3.5880 | 3.6790 | 1,368 | |
| F NG 7/26 | 3.8100 | 2024-04-15 | +1.22% | 3.7740 | 3.8490 | 1,767 | |
| F NG 8/26 | 3.8350 | 2024-04-15 | +0.68% | 3.7950 | 3.8890 | 1,307 | |
| F NG 9/26 | 3.7970 | 2024-04-15 | +0.77% | 3.7510 | 3.8550 | 1,231 | |
| F NG 10/26 | 3.8630 | 2024-04-15 | +0.76% | 3.8100 | 3.9130 | 9,175 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +3.34% | ||
| 3 Months | +0.35% | ||
| YTD | +3.39% | ||
| 1 Year | -7.84% | ||
| 3 Years | +53.11% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3040 | 4.2280 |
|---|---|---|
| 1M High / 1M Low: | 4.3040 | 4.1340 |
| 6M High / 6M Low: | 4.8360 | 3.9650 |
| High (YTD): | 2024-01-09 | 4.3620 |
| Low (YTD): | 2024-02-19 | 4.0530 |
| 52W High: | 2023-04-24 | 4.9000 |
| 52W Low: | 2023-12-12 | 3.9650 |
| Avg. price 1W: | 4.2736 | |
| Avg. volume 1W: | 1,082.4000 | |
| Avg. price 1M: | 4.2071 | |
| Avg. volume 1M: | 544.6500 | |
| Avg. price 6M: | 4.3050 | |
| Avg. volume 6M: | 315.2417 | |
| Avg. price 1Y: | 4.4088 | |
| Avg. volume 1Y: | 233.2131 | |
| Volatility 1M: | 9.31% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 12.98% | |
| Volatility 3Y: | 19.28% |
