Natural Gas (NG January 2020)/  US12573E1010  /  NYMEX ETH

1/29/2020 8:29:27 PM Chg. -0.0590 Bid8:29:29 PM Ask8:29:29 PM Open High Low Previous Close
1.8690USD -3.06% 1.8690 1.9000 1.9270 1.9380 1.8580 1.9280

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 1.9270
High: 1.9380
Low: 1.8580
Previous Close: 1.9280
Price fixings: 2,017
Settlement Price(1/29/2020): 1.8770
Change Settlement: -0.43%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 2/20 1.8690 8:29 PM -3.06% 1.8690 1.9000 5,213
F NG 3/20 1.8780 9:38 PM -1.73% 1.8770 1.8780 591,088
F NG 4/20 1.9170 9:39 PM -1.54% 1.9170 1.9180 188,894
F NG 5/20 1.9770 9:36 PM -1.49% 1.9760 1.9770 145,823
F NG 6/20 2.0430 9:35 PM -1.45% 2.0420 2.0430 67,675
F NG 7/20 2.1110 9:31 PM -1.26% 2.1100 2.1120 66,755
F NG 8/20 2.1380 9:34 PM -1.02% 2.1370 2.1380 35,534
F NG 9/20 2.1330 9:31 PM -0.97% 2.1320 2.1340 51,982
F NG 10/20 2.1630 9:36 PM -0.96% 2.1630 2.1640 84,314
F NG 11/20 2.2640 9:28 PM -0.88% 2.2650 2.2670 25,851
F NG 12/20 2.4500 9:07 PM -0.81% 2.4490 2.4530 28,944
F NG 1/21 2.5600 9:31 PM -0.74% 2.5610 2.5620 43,471
F NG 2/21 2.5280 8:31 PM -0.47% 2.5250 2.5290 14,441
F NG 3/21 2.4320 9:11 PM -0.45% 2.4320 2.4350 21,761
F NG 4/21 2.2160 9:16 PM -0.49% 2.2150 2.2210 24,441
F NG 5/21 2.2040 8:29 PM -0.36% 2.1960 2.2060 9,744
F NG 6/21 2.2380 8:30 PM -0.31% 2.2320 2.2460 7,537
F NG 7/21 2.2780 9:14 PM -0.52% 2.2690 2.2850 4,079
F NG 8/21 2.2830 5:27 PM -0.52% 2.2740 2.2900 4,450
F NG 9/21 2.2670 9:14 PM -0.53% 2.2610 2.2740 3,966
F NG 10/21 2.2890 9:13 PM -0.43% 2.2840 2.2930 7,687
F NG 11/21 2.3570 8:05 PM -0.21% 2.3460 2.3590 7,849
F NG 12/21 2.5240 8:26 PM -0.51% 2.5150 2.5270 5,564
F NG 1/22 2.6370 8:26 PM -0.60% 2.6290 2.6450 3,239
F NG 2/22 2.6100 1/27/2020 - 2.5850 2.6110 1,907
F NG 3/22 2.4750 1/28/2020 - 2.4470 2.4830 1,979
F NG 4/22 2.2400 1/28/2020 - 2.2300 2.2460 2,309
F NG 5/22 2.2150 1/27/2020 - 2.2090 2.2250 1,134
F NG 6/22 2.2500 1/27/2020 - 2.2500 2.2500 630
F NG 7/22 2.2960 1/27/2020 - 2.3060 2.3750 756

Performance

1 Week
  -2.25%
1 Month
  -16.75%
3 Months
  -29.92%
YTD
  -14.38%
1 Year
  -40.38%
3 Years
  -39.32%
5 Years
  -59.55%
1W High / 1W Low: 1.9380 1.8860
1M High / 1M Low: 2.2070 1.8860
6M High / 6M Low: 2.9040 1.8860
High (YTD): 1/10/2020 2.2070
Low (YTD): 1/24/2020 1.8860
52W High: 3/5/2019 3.1530
52W Low: 1/24/2020 1.8860
Avg. price 1W:   1.9120
Avg. volume 1W:   121,804
Avg. price 1M:   2.0741
Avg. volume 1M:   168,807.0500
Avg. price 6M:   2.4881
Avg. volume 6M:   57,288.2126
Avg. price 1Y:   2.7048
Avg. volume 1Y:   30,666.4405
Volatility 1M:   28.55%
Volatility 6M:   29.83%
Volatility 1Y:   24.11%
Volatility 3Y:   15.48%