Natural Gas (NG February 2021)/  US12573E1010  /  NYMEX ETH

4/3/2020 10:04:05 AM Chg. +0.0090 Bid11:23:47 AM Ask11:23:56 AM Open High Low Previous Close
2.6240USD +0.34% 2.6250 2.6270 2.6220 2.6280 2.6220 2.6150

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2.6220
High: 2.6280
Low: 2.6220
Previous Close: 2.6150
Price fixings: 9
Settlement Price(4/2/2020): 2.6230
Change Settlement: +0.04%(+0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/20 1.5710 11:22 AM +1.29% 1.5700 1.5720 355,019
F NG 6/20 1.6910 11:23 AM +1.32% 1.6900 1.6930 102,626
F NG 7/20 1.8630 11:20 AM +1.03% 1.8620 1.8650 131,297
F NG 8/20 1.9400 10:19 AM +1.36% 1.9360 1.9390 56,438
F NG 9/20 1.9710 10:44 AM +1.13% 1.9700 1.9720 101,447
F NG 10/20 2.0370 10:54 AM +0.84% 2.0400 2.0430 103,689
F NG 11/20 2.2850 6:31 AM +0.66% 2.2890 2.3020 35,039
F NG 12/20 2.6430 11:20 AM +0.80% 2.6430 2.6460 37,257
F NG 1/21 2.7650 10:34 AM +0.73% 2.7660 2.7690 67,759
F NG 2/21 2.7340 9:54 AM +0.59% 2.7300 2.7340 28,933
F NG 3/21 2.6240 10:04 AM +0.34% 2.6250 2.6270 47,122
F NG 4/21 2.3870 11:20 AM +0.38% 2.3860 2.3890 53,924
F NG 5/21 2.3600 2:10 AM +0.47% 2.3540 2.3600 15,123
F NG 6/21 2.3860 4/2/2020 - 2.3830 2.3900 11,451
F NG 7/21 2.4240 4/2/2020 - 2.4190 2.4280 8,743
F NG 8/21 2.4250 9:50 AM +0.21% 2.4180 2.4280 9,044
F NG 9/21 2.4090 4/2/2020 - 2.4000 2.4100 8,497
F NG 10/21 2.4220 4/2/2020 - 2.4180 2.4320 18,033
F NG 11/21 2.4690 4/2/2020 - 2.4640 2.4780 12,929
F NG 12/21 2.6000 4/2/2020 - 2.5940 2.6120 8,306
F NG 1/22 2.7000 4/2/2020 - 2.6960 2.7160 6,107
F NG 2/22 2.6490 4/2/2020 - 2.5000 2.6650 4,178
F NG 3/22 2.5170 4/2/2020 - 2.4800 2.5600 7,909
F NG 4/22 2.2370 4/2/2020 - 2.2250 2.2600 8,155
F NG 5/22 2.2000 4/2/2020 - 2.1500 2.2250 3,249
F NG 6/22 2.2400 4/2/2020 - 2.1800 2.3120 1,209
F NG 7/22 2.3300 4/1/2020 - 2.1830 2.3050 1,236
F NG 8/22 2.3300 4/1/2020 - 2.1030 2.3500 870
F NG 9/22 2.3750 4/1/2020 - 2.1120 2.3100 930
F NG 10/22 2.3310 4/1/2020 - 2.2980 2.3760 1,287

Performance

1 Week  
+2.54%
1 Month  
+10.21%
3 Months  
+3.19%
YTD  
+2.78%
1 Year
  -5.81%
3 Years
  -12.53%
5 Years     -
1W High / 1W Low: 2.6150 2.5590
1M High / 1M Low: 2.6150 2.3480
6M High / 6M Low: 2.6380 2.3450
High (YTD): 4/2/2020 2.6150
Low (YTD): 2/28/2020 2.3450
52W High: 4/11/2019 2.8080
52W Low: 2/28/2020 2.3450
Avg. price 1W:   2.5982
Avg. volume 1W:   9,107.6000
Avg. price 1M:   2.5057
Avg. volume 1M:   10,892.3913
Avg. price 6M:   2.5231
Avg. volume 6M:   4,185.4444
Avg. price 1Y:   2.6049
Avg. volume 1Y:   2,203.0158
Volatility 1M:   25.23%
Volatility 6M:   13.57%
Volatility 1Y:   10.95%
Volatility 3Y:   7.92%