Natural Gas (NG February 2022)/  US12573E1010  /  NYMEX ETH

4/2/2020 7:06:50 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2.5170USD - 2.4800 2.5600 2.5200 2.5200 2.5130 2.5280

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2.5200
High: 2.5200
Low: 2.5130
Previous Close: 2.5280
Price fixings: 81
Settlement Price(4/2/2020): 2.5260
Change Settlement: -0.36%(-0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/20 1.5750 12:24 PM +1.55% 1.5750 1.5760 355,019
F NG 6/20 1.6920 12:24 PM +1.38% 1.6910 1.6930 102,626
F NG 7/20 1.8640 12:19 PM +1.08% 1.8620 1.8640 131,297
F NG 8/20 1.9410 11:52 AM +1.41% 1.9360 1.9390 56,438
F NG 9/20 1.9750 12:05 PM +1.33% 1.9690 1.9710 101,447
F NG 10/20 2.0440 11:52 AM +1.19% 2.0390 2.0430 103,689
F NG 11/20 2.2910 11:48 AM +0.93% 2.2880 2.3020 35,039
F NG 12/20 2.6410 11:40 AM +0.72% 2.6410 2.6460 37,257
F NG 1/21 2.7650 10:34 AM +0.73% 2.7640 2.7690 67,759
F NG 2/21 2.7280 11:33 AM +0.37% 2.7280 2.7340 28,933
F NG 3/21 2.6240 10:04 AM +0.34% 2.6230 2.6290 47,122
F NG 4/21 2.3860 11:27 AM +0.34% 2.3860 2.3940 53,924
F NG 5/21 2.3600 2:10 AM +0.47% 2.3530 2.3640 15,123
F NG 6/21 2.3860 4/2/2020 - 2.3810 2.3930 11,451
F NG 7/21 2.4240 4/2/2020 - 2.4170 2.4300 8,743
F NG 8/21 2.4250 9:50 AM +0.21% 2.4160 2.4290 9,044
F NG 9/21 2.4090 4/2/2020 - 2.3980 2.4100 8,497
F NG 10/21 2.4220 4/2/2020 - 2.4160 2.4320 18,033
F NG 11/21 2.4690 4/2/2020 - 2.4620 2.4780 12,929
F NG 12/21 2.6000 4/2/2020 - 2.5920 2.6120 8,306
F NG 1/22 2.7000 4/2/2020 - 2.6930 2.7160 6,107
F NG 2/22 2.6490 4/2/2020 - 2.5000 2.6650 4,178
F NG 3/22 2.5170 4/2/2020 - 2.4800 2.5600 7,909
F NG 4/22 2.2370 4/2/2020 - 2.2250 2.2600 8,155
F NG 5/22 2.2000 4/2/2020 - 2.1500 2.2250 3,249
F NG 6/22 2.2400 4/2/2020 - 2.1800 2.3120 1,209
F NG 7/22 2.3300 4/1/2020 - 2.1830 2.2970 1,236
F NG 8/22 2.3300 4/1/2020 - 2.1030 2.3500 870
F NG 9/22 2.3750 4/1/2020 - 2.1120 2.3100 930
F NG 10/22 2.3310 4/1/2020 - 2.2980 2.3760 1,287

Performance

1 Week  
+0.36%
1 Month  
+1.17%
3 Months
  -0.63%
YTD
  -0.12%
1 Year
  -9.46%
3 Years
  -17.20%
5 Years     -
1W High / 1W Low: 2.5350 2.5080
1M High / 1M Low: 2.5350 2.4200
6M High / 6M Low: 2.6210 2.4200
High (YTD): 1/16/2020 2.5430
Low (YTD): 3/13/2020 2.4200
52W High: 4/5/2019 2.7850
52W Low: 3/13/2020 2.4200
Avg. price 1W:   2.5242
Avg. volume 1W:   497
Avg. price 1M:   2.4766
Avg. volume 1M:   359.9565
Avg. price 6M:   2.5123
Avg. volume 6M:   204.1429
Avg. price 1Y:   2.5697
Avg. volume 1Y:   149.1520
Volatility 1M:   11.98%
Volatility 6M:   7.87%
Volatility 1Y:   6.88%
Volatility 3Y:   6.34%