US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-12 3:14:04 PM | Chg. +0.1180 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.9400USD | +3.09% | 3.9400 | 3.9400 | 3.9400 | 3.8220 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.9400 |
|---|---|
| High: | 3.9400 |
| Low: | 3.9400 |
| Previous Close: | 3.8220 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 4.0270 |
| Change Settlement: | -2.16%(-0.0870) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6070 | 9:18 PM | -2.25% | 1.6060 | 1.6080 | 24,138 | |
| F NG 6/24 | 1.9740 | 9:19 PM | +0.20% | 1.9730 | 1.9750 | 268,038 | |
| F NG 7/24 | 2.3300 | 9:18 PM | +0.60% | 2.3290 | 2.3300 | 258,317 | |
| F NG 8/24 | 2.4500 | 9:15 PM | +0.62% | 2.4490 | 2.4510 | 89,086 | |
| F NG 9/24 | 2.4560 | 9:19 PM | +0.53% | 2.4560 | 2.4580 | 146,075 | |
| F NG 10/24 | 2.5600 | 9:16 PM | +0.67% | 2.5590 | 2.5610 | 108,280 | |
| F NG 11/24 | 2.9800 | 9:18 PM | +0.61% | 2.9790 | 2.9810 | 56,868 | |
| F NG 12/24 | 3.5290 | 9:15 PM | +0.31% | 3.5290 | 3.5300 | 67,434 | |
| F NG 1/25 | 3.8000 | 9:11 PM | +0.34% | 3.7980 | 3.7990 | 88,269 | |
| F NG 2/25 | 3.6300 | 9:11 PM | +0.22% | 3.6260 | 3.6290 | 37,944 | |
| F NG 3/25 | 3.2630 | 9:18 PM | -0.24% | 3.2620 | 3.2650 | 83,545 | |
| F NG 4/25 | 3.0570 | 9:18 PM | -0.33% | 3.0560 | 3.0590 | 72,855 | |
| F NG 5/25 | 3.1160 | 9:11 PM | -0.48% | 3.1140 | 3.1170 | 31,303 | |
| F NG 6/25 | 3.2890 | 8:45 PM | -0.30% | 3.2700 | 3.2910 | 11,723 | |
| F NG 7/25 | 3.4720 | 8:59 PM | -0.43% | 3.4700 | 3.4740 | 20,973 | |
| F NG 8/25 | 3.5170 | 9:05 PM | -0.65% | 3.5000 | 3.5160 | 9,752 | |
| F NG 9/25 | 3.4810 | 9:05 PM | -0.46% | 3.4750 | 3.4800 | 9,432 | |
| F NG 10/25 | 3.5340 | 8:59 PM | -0.59% | 3.5310 | 3.5340 | 25,500 | |
| F NG 11/25 | 3.8660 | 8:31 PM | -0.36% | 3.8540 | 3.8620 | 9,482 | |
| F NG 12/25 | 4.3170 | 8:30 PM | -0.16% | 4.3050 | 4.3150 | 12,622 | |
| F NG 1/26 | 4.5770 | 8:30 PM | -0.24% | 4.5650 | 4.5760 | 17,368 | |
| F NG 2/26 | 4.3620 | 8:29 PM | -0.46% | 4.3500 | 4.3640 | 5,420 | |
| F NG 3/26 | 3.8160 | 8:29 PM | -0.47% | 3.7980 | 3.8260 | 6,280 | |
| F NG 4/26 | 3.4640 | 8:29 PM | +0.14% | 3.4580 | 3.4730 | 15,254 | |
| F NG 5/26 | 3.5200 | 4:25 PM | +0.28% | - | - | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.8800 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 4:20 PM | +0.56% | 3.6250 | - | 9,083 |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | +5.04% | ||
| 3 Months | -1.13% | ||
| YTD | +4.93% | ||
| 1 Year | -13.63% | ||
| 3 Years | +59.26% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0310 | 3.9740 |
|---|---|---|
| 1M High / 1M Low: | 4.0310 | 3.7510 |
| 6M High / 6M Low: | 4.1950 | 3.7320 |
| High (YTD): | 2024-04-24 | 4.0310 |
| Low (YTD): | 2024-02-21 | 3.7320 |
| 52W High: | 2023-11-09 | 4.1950 |
| 52W Low: | 2024-02-21 | 3.7320 |
| Avg. price 1W: | 3.9978 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.9555 | |
| Avg. volume 1M: | 7.4545 | |
| Avg. price 6M: | 3.9066 | |
| Avg. volume 6M: | 9.0455 | |
| Avg. price 1Y: | 3.9378 | |
| Avg. volume 1Y: | 7.6552 | |
| Volatility 1M: | 13.23% | |
| Volatility 6M: | 20.27% | |
| Volatility 1Y: | 15.76% | |
| Volatility 3Y: | 23.05% |
