NG (March 2019)/  US12573E1010  /  NYMEX ETH

3/22/2019 9:20:43 PM Chg. -0.0580 Bid9:21:16 PM Ask9:21:16 PM Open High Low Previous Close
2.7600USD -2.06% 2.7590 2.7600 2.8210 2.8240 2.7210 2.8180

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 2.8210
High: 2.8240
Low: 2.7210
Previous Close: 2.8180
Price fixings: 15,145
Settlement Price(3/22/2019): 2.7530
Change Settlement: +0.25%(+0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/19 2.7600 9:20 PM -2.06% 2.7590 2.7600 39,591
F NG 5/19 2.7740 9:21 PM -1.70% 2.7730 2.7740 260,088
F NG 6/19 2.8250 9:21 PM -1.67% 2.8240 2.8250 90,520
F NG 7/19 2.8810 9:21 PM -1.54% 2.8800 2.8820 105,077
F NG 8/19 2.9040 9:21 PM -1.39% 2.9020 2.9040 65,146
F NG 9/19 2.8940 9:16 PM -1.36% 2.8930 2.8950 111,518
F NG 10/19 2.9080 9:16 PM -1.39% 2.9000 2.9340 104,399
F NG 11/19 2.9550 9:16 PM -1.37% 2.9460 2.9570 61,102
F NG 12/19 3.0860 9:16 PM -1.34% 3.0630 3.1140 56,905
F NG 1/20 3.1610 9:11 PM -1.03% 3.1500 3.1640 42,619
F NG 2/20 3.0990 8:45 PM -0.96% 3.0900 3.1260 21,576
F NG 3/20 2.9590 9:16 PM -0.84% 2.9550 2.9600 35,641
F NG 4/20 2.6380 9:12 PM -0.38% 2.6340 2.6390 35,746
F NG 5/20 2.5920 8:05 PM -0.31% 2.5870 2.6010 19,760
F NG 6/20 2.6180 7:29 PM -0.15% 2.6050 2.6300 12,704
F NG 7/20 2.6330 9:03 PM -0.60% 2.6330 2.7350 9,969
F NG 8/20 2.6410 6:05 PM -0.34% 2.6350 2.6490 8,461
F NG 9/20 2.6230 9:20 PM -0.34% 2.6180 2.7190 9,387
F NG 10/20 2.6490 7:26 PM -0.19% 2.6380 2.6520 17,562
F NG 11/20 2.6910 7:28 PM -0.04% 2.6800 2.6940 8,567
F NG 12/20 2.8330 8:33 PM -0.60% 2.8270 2.8850 7,275
F NG 1/21 2.9520 8:03 PM -0.40% 2.8000 2.9600 3,564
F NG 2/21 2.9060 8:18 PM -0.27% 2.8600 2.9130 1,476
F NG 3/21 2.7810 8:37 PM -0.04% 2.7410 2.7860 5,113
F NG 4/21 2.5220 8:39 PM -0.24% 2.4800 2.5400 4,784
F NG 5/21 2.4890 8:37 PM -0.32% 2.4570 2.5610 999
F NG 6/21 2.5200 8:37 PM +0.04% 2.4900 2.5200 869
F NG 7/21 2.5610 8:43 PM -0.08% 2.5610 2.5610 691
F NG 8/21 2.5710 8:43 PM -0.16% 2.5710 2.5400 857
F NG 9/21 2.5660 8:43 PM -0.66% 2.5300 2.5350 730

Performance

1 Week
  -1.11%
1 Month  
+1.40%
3 Months
  -4.73%
YTD  
+2.15%
1 Year  
+3.99%
3 Years  
+3.22%
5 Years
  -33.46%
1W High / 1W Low: 2.8610 2.7910
1M High / 1M Low: 2.8860 2.7220
6M High / 6M Low: 2.9950 2.5890
High (YTD): 1/14/2019 2.8890
Low (YTD): 2/7/2019 2.5890
52W High: 12/11/2018 2.9950
52W Low: 5/8/2018 2.5350
Avg. price 1W:   2.8284
Avg. volume 1W:   84,719
Avg. price 1M:   2.8238
Avg. volume 1M:   96,200.4000
Avg. price 6M:   2.7818
Avg. volume 6M:   58,932.3387
Avg. price 1Y:   2.7075
Avg. volume 1Y:   35,782.1389
Volatility 1M:   24.53%
Volatility 6M:   25.43%
Volatility 1Y:   19.19%
Volatility 3Y:   13.22%