Natural Gas (NG March 2024)/  US12573E1010  /  NYMEX ETH

4/1/2020 7:18:22 PM Chg. - Bid5:24:11 PM Ask5:24:14 PM Open High Low Previous Close
2.2750USD - 2.2500 2.2800 2.2700 2.2750 2.2700 2.2750

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2.2700
High: 2.2750
Low: 2.2700
Previous Close: 2.2750
Price fixings: 4
Settlement Price(4/2/2020): 2.2560
Change Settlement: +0.84%(+0.0190)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/20 1.5730 12:57 PM +1.42% 1.5720 1.5730 355,019
F NG 6/20 1.6900 12:58 PM +1.26% 1.6890 1.6910 102,626
F NG 7/20 1.8610 12:57 PM +0.92% 1.8590 1.8620 131,297
F NG 8/20 1.9370 12:54 PM +1.20% 1.9340 1.9360 56,438
F NG 9/20 1.9750 12:05 PM +1.33% 1.9670 1.9690 101,447
F NG 10/20 2.0420 12:54 PM +1.09% 2.0370 2.0400 103,689
F NG 11/20 2.2880 12:56 PM +0.79% 2.2770 2.2900 35,039
F NG 12/20 2.6430 12:58 PM +0.80% 2.6420 2.6440 37,257
F NG 1/21 2.7660 12:57 PM +0.77% 2.7620 2.7670 67,759
F NG 2/21 2.7260 12:57 PM +0.29% 2.7270 2.7310 28,933
F NG 3/21 2.6280 12:56 PM +0.50% 2.6240 2.6270 47,122
F NG 4/21 2.3930 12:56 PM +0.63% 2.3870 2.3920 53,924
F NG 5/21 2.3620 12:55 PM +0.55% 2.3540 2.3620 15,123
F NG 6/21 2.3920 12:54 PM +0.25% 2.3820 2.3930 11,451
F NG 7/21 2.4290 12:55 PM +0.21% 2.4210 2.4300 8,743
F NG 8/21 2.4260 12:55 PM +0.25% 2.4140 2.4270 9,044
F NG 9/21 2.4100 12:54 PM +0.04% 2.3970 2.4100 8,497
F NG 10/21 2.4300 12:54 PM +0.33% 2.4160 2.4320 18,033
F NG 11/21 2.4780 12:54 PM +0.36% 2.4620 2.4780 12,929
F NG 12/21 2.6000 4/2/2020 - 2.5920 2.6120 8,306
F NG 1/22 2.7000 4/2/2020 - 2.6940 2.7160 6,107
F NG 2/22 2.6490 4/2/2020 - 2.5000 2.6650 4,178
F NG 3/22 2.5170 4/2/2020 - 2.4800 2.5600 7,909
F NG 4/22 2.2370 4/2/2020 - 2.2250 2.2600 8,155
F NG 5/22 2.2000 4/2/2020 - 2.1500 2.2250 3,249
F NG 6/22 2.2400 4/2/2020 - 2.1800 2.3120 1,209
F NG 7/22 2.3300 4/1/2020 - 2.1830 2.2970 1,236
F NG 8/22 2.3300 4/1/2020 - 2.1030 2.3500 870
F NG 9/22 2.3750 4/1/2020 - 2.1120 2.3100 930
F NG 10/22 2.3310 4/1/2020 - 2.2980 2.3760 1,287

Performance

1 Week
  -1.09%
1 Month
  -5.99%
3 Months
  -5.99%
YTD
  -5.99%
1 Year
  -15.74%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2900 2.2750
1M High / 1M Low: 2.3200 2.2750
6M High / 6M Low: 2.4950 2.2750
High (YTD): 3/20/2020 2.3200
Low (YTD): 4/1/2020 2.2750
52W High: 5/15/2019 2.6900
52W Low: 4/1/2020 2.2750
Avg. price 1W:   2.2800
Avg. volume 1W:   145
Avg. price 1M:   2.2920
Avg. volume 1M:   147.8000
Avg. price 6M:   2.3393
Avg. volume 6M:   110.8571
Avg. price 1Y:   2.3831
Avg. volume 1Y:   97.3750
Volatility 1M:   4.13%
Volatility 6M:   5.71%
Volatility 1Y:   7.29%
Volatility 3Y:   -