Natural Gas (NG April 2018)/  NYMEX Composite

4/23/2018 1:46:38 AM Chg. -0.0050 Bid1:47:21 AM Ask1:47:21 AM Open High Low Previous Close
2.7400USD -0.18% 2.7390 2.7410 2.7450 2.7570 2.7360 2.7450

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 2.7450
High: 2.7570
Low: 2.7360
Previous Close: 2.7450
Price fixings: 383
Settlement Price(4/20/2018): 2.7390
Change Settlement: +0.04%(+0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/18 2.7400 1:46 AM -0.18% 2.7390 2.7410 -
F NG 6/18 2.7660 1:47 AM -0.18% 2.7650 2.7670 -
F NG 7/18 2.8060 1:45 AM -0.18% 2.8050 2.8070 -
F NG 8/18 2.8170 1:41 AM -0.21% 2.8170 2.8190 -
F NG 9/18 2.8000 1:35 AM -0.25% 2.8000 2.8020 -
F NG 10/18 2.8140 1:13 AM -0.21% 2.8130 2.8150 -
F NG 11/18 2.8740 12:00 AM +0.35% 2.8570 2.8600 -
F NG 12/18 2.9700 1:13 AM -0.20% 2.9680 2.9720 -
F NG 1/19 3.0660 12:00 AM +0.26% 3.0500 3.0540 -
F NG 2/19 3.0180 12:11 AM -0.13% 3.0110 3.0160 -
F NG 3/19 2.9040 4/20/2018 - 2.8960 2.9030 78,430
F NG 4/19 2.5970 12:24 AM -0.31% 2.5960 2.6040 -
F NG 5/19 2.5680 4/20/2018 - 2.5600 2.5680 34,281
F NG 6/19 2.5910 4/20/2018 - 2.5880 2.5970 16,358
F NG 7/19 2.6260 4/20/2018 - 2.6190 2.6280 14,396
F NG 8/19 2.6310 4/20/2018 - 2.6250 2.6350 15,333
F NG 9/19 2.6150 4/20/2018 - 2.6140 2.6250 15,541
F NG 10/19 2.6430 4/20/2018 - 2.6380 2.6490 30,380
F NG 11/19 2.7050 4/20/2018 - 2.6960 2.7110 17,579
F NG 12/19 2.8370 4/20/2018 - 2.8250 2.8440 14,728
F NG 1/20 2.9460 4/20/2018 - 2.9300 2.9500 10,910
F NG 2/20 2.9190 4/20/2018 - 2.9010 2.9290 1,944
F NG 3/20 2.8300 4/20/2018 - 2.8110 2.8460 2,954
F NG 4/20 2.5880 4/20/2018 - 2.5530 2.5930 4,254
F NG 5/20 2.5650 4/20/2018 - 2.5550 2.6000 1,241
F NG 6/20 2.6450 4/10/2018 - 2.5150 2.6450 681
F NG 7/20 2.6300 4/19/2018 - 2.6300 2.6900 842
F NG 8/20 2.6300 4/19/2018 - 2.6300 2.6500 608
F NG 9/20 2.6400 4/19/2018 - 2.6400 2.6400 583
F NG 10/20 2.7000 4/10/2018 - 2.6200 2.7150 894

Performance

1 Week  
+0.15%
1 Month  
+3.05%
3 Months
  -1.86%
YTD  
+0.40%
1 Year
  -5.71%
3 Years
  -17.72%
5 Years
  -41.83%
1W High / 1W Low: 2.7470 2.6760
1M High / 1M Low: 2.7470 2.6290
6M High / 6M Low: 2.9640 2.5360
High (YTD): 1/30/2018 2.9280
Low (YTD): 2/12/2018 2.6220
52W High: 10/24/2017 2.9640
52W Low: 12/21/2017 2.5360
Avg. price 1W:   2.7308
Avg. volume 1W:   133,693.8000
Avg. price 1M:   2.6988
Avg. volume 1M:   135,303.3810
Avg. price 6M:   2.7651
Avg. volume 6M:   54,376.0726
Avg. price 1Y:   2.8148
Avg. volume 1Y:   30,289.1833
Volatility 1M:   20.12%
Volatility 6M:   19.94%
Volatility 1Y:   15.53%
Volatility 3Y:   13.97%