US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 10:34:58 AM | Chg. +0.0180 | Bid10:36:00 AM | Ask10:36:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1040USD | +0.58% | 3.1010 | 3.1040 | 3.1050 | 3.1070 | 3.1040 | 3.0860 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.1050 |
|---|---|
| High: | 3.1070 |
| Low: | 3.1040 |
| Previous Close: | 3.0860 |
| Trades: | 11 |
| Settlement Price(2024-04-18): | 3.0960 |
| Change Settlement: | +0.26%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7430 | 10:36 AM | -0.17% | 1.7420 | 1.7430 | 89,199 | |
| F NG 6/24 | 1.9690 | 10:35 AM | -0.51% | 1.9680 | 1.9690 | 263,198 | |
| F NG 7/24 | 2.2980 | 10:35 AM | -0.30% | 2.2970 | 2.2990 | 255,979 | |
| F NG 8/24 | 2.4190 | 10:35 AM | +0.08% | 2.4150 | 2.4190 | 83,524 | |
| F NG 9/24 | 2.4200 | 10:34 AM | +0.21% | 2.4160 | 2.4190 | 144,614 | |
| F NG 10/24 | 2.5360 | 10:26 AM | +0.52% | 2.5290 | 2.5340 | 104,768 | |
| F NG 11/24 | 2.9540 | 9:09 AM | +0.48% | 2.9440 | 2.9510 | 55,252 | |
| F NG 12/24 | 3.5070 | 9:13 AM | +0.57% | 3.4960 | 3.5030 | 67,091 | |
| F NG 1/25 | 3.7760 | 10:26 AM | +0.51% | 3.7670 | 3.7710 | 84,363 | |
| F NG 2/25 | 3.6110 | 9:49 AM | +0.56% | 3.5990 | 3.6040 | 37,797 | |
| F NG 3/25 | 3.2490 | 10:27 AM | +0.62% | 3.2420 | 3.2460 | 82,290 | |
| F NG 4/25 | 3.0400 | 10:34 AM | +0.60% | 3.0350 | 3.0400 | 70,211 | |
| F NG 5/25 | 3.1040 | 10:34 AM | +0.58% | 3.1010 | 3.1040 | 30,133 | |
| F NG 6/25 | 3.2730 | 10:34 AM | +0.61% | 3.2700 | 3.3000 | 11,497 | |
| F NG 7/25 | 3.4550 | 10:27 AM | +0.44% | 3.4200 | 3.4800 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4890 | 3.5300 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4580 | 3.5000 | 9,135 | |
| F NG 10/25 | 3.5230 | 10:34 AM | +0.26% | 3.5180 | 3.5230 | 24,977 | |
| F NG 11/25 | 3.8370 | 10:26 AM | +0.05% | 3.7980 | 3.8410 | 9,118 | |
| F NG 12/25 | 4.3020 | 2024-04-18 | +0.09% | 4.2890 | 4.3090 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5180 | 4.6020 | 17,030 | |
| F NG 2/26 | 4.3500 | 2024-04-18 | +0.12% | 4.3460 | 4.3690 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.7980 | 3.8360 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4300 | 3.4690 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8020 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8120 | 3.9480 | 9,224 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | +0.78% | ||
| 3 Months | +0.52% | ||
| YTD | -0.06% | ||
| 1 Year | -16.89% | ||
| 3 Years | +29.28% | ||
| 5 Years | +11.61% |
| 1W High / 1W Low: | 3.1260 | 3.0860 |
|---|---|---|
| 1M High / 1M Low: | 3.1260 | 3.0130 |
| 6M High / 6M Low: | 3.7500 | 2.8330 |
| High (YTD): | 2024-01-09 | 3.2820 |
| Low (YTD): | 2024-02-19 | 2.8330 |
| 52W High: | 2023-04-26 | 3.7900 |
| 52W Low: | 2024-02-19 | 2.8330 |
| Avg. price 1W: | 3.0962 | |
| Avg. volume 1W: | 3,584.6000 | |
| Avg. price 1M: | 3.0632 | |
| Avg. volume 1M: | 3,146.6364 | |
| Avg. price 6M: | 3.2052 | |
| Avg. volume 6M: | 1,728.6457 | |
| Avg. price 1Y: | 3.3787 | |
| Avg. volume 1Y: | 1,075.3862 | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | 20.00% | |
| Volatility 1Y: | 16.34% | |
| Volatility 3Y: | 20.47% |
