US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-08 4:50:19 PM | Chg. +0.0780 | Bid5:55:46 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3350USD | +2.39% | - | - | 3.3350 | 3.3350 | 3.3350 | 3.2570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.3350 |
|---|---|
| High: | 3.3350 |
| Low: | 3.3350 |
| Previous Close: | 3.2570 |
| Trades: | 1 |
| Settlement Price(2024-04-17): | 3.4950 |
| Change Settlement: | -4.58%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7610 | 12:58 PM | +2.56% | 1.7610 | 1.7620 | 115,353 | |
| F NG 6/24 | 1.9860 | 12:58 PM | +0.86% | 1.9840 | 1.9860 | 246,585 | |
| F NG 7/24 | 2.3080 | 12:55 PM | +0.17% | 2.3070 | 2.3100 | 252,934 | |
| F NG 8/24 | 2.4190 | 12:45 PM | +0.08% | 2.4160 | 2.4220 | 81,236 | |
| F NG 9/24 | 2.4090 | 12:35 PM | -0.21% | 2.4110 | 2.4170 | 146,579 | |
| F NG 10/24 | 2.5220 | 12:57 PM | +0.12% | 2.5200 | 2.5230 | 103,911 | |
| F NG 11/24 | 2.9330 | 12:25 PM | +0.17% | 2.9240 | 2.9310 | 54,477 | |
| F NG 12/24 | 3.4830 | 12:50 PM | +0.09% | 3.4770 | 3.4820 | 68,188 | |
| F NG 1/25 | 3.7480 | 11:28 AM | +0.13% | 3.7410 | 3.7510 | 83,683 | |
| F NG 2/25 | 3.5660 | 12:35 PM | -0.39% | 3.5680 | 3.5770 | 38,230 | |
| F NG 3/25 | 3.2250 | 12:25 PM | +0.16% | 3.2170 | 3.2250 | 82,299 | |
| F NG 4/25 | 3.0160 | 12:44 PM | -0.33% | 3.0130 | 3.0220 | 71,738 | |
| F NG 5/25 | 3.0850 | 11:40 AM | -0.19% | 3.0800 | 3.0910 | 30,498 | |
| F NG 6/25 | 3.2540 | 12:35 PM | -0.49% | 3.2530 | 3.2640 | 10,821 | |
| F NG 7/25 | 3.4330 | 11:05 AM | -0.32% | 3.4100 | 3.4700 | 20,816 | |
| F NG 8/25 | 3.4770 | 11:26 AM | -0.46% | 3.4500 | 3.5100 | 9,293 | |
| F NG 9/25 | 3.4580 | 2024-04-17 | -0.92% | 3.4200 | 3.4800 | 9,086 | |
| F NG 10/25 | 3.5090 | 12:43 PM | -0.34% | 3.5020 | 3.5120 | 24,498 | |
| F NG 11/25 | 3.8170 | 12:43 PM | -0.31% | 3.7820 | 3.8200 | 8,768 | |
| F NG 12/25 | 4.2840 | 12:43 PM | -0.33% | 4.2670 | 4.2900 | 12,324 | |
| F NG 1/26 | 4.5510 | 2024-04-17 | -0.20% | 4.5220 | 4.5700 | 17,068 | |
| F NG 2/26 | 4.3450 | 2024-04-17 | -0.69% | 4.3160 | 4.3450 | 5,577 | |
| F NG 3/26 | 3.8080 | 2024-04-17 | 0.00% | 3.7670 | 3.8070 | 6,097 | |
| F NG 4/26 | 3.4480 | 2024-04-17 | -0.12% | 3.3970 | 3.4480 | 14,977 | |
| F NG 5/26 | 3.4760 | 2024-04-17 | +0.14% | - | 3.5000 | 6,922 | |
| F NG 6/26 | 3.6400 | 2024-04-17 | -0.41% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8220 | 2024-04-17 | -0.08% | 3.3700 | - | 1,802 | |
| F NG 8/26 | 3.8570 | 2024-04-17 | -0.46% | 3.7710 | 3.9010 | 1,345 | |
| F NG 9/26 | 3.8200 | 2024-04-17 | -0.21% | - | - | 1,234 | |
| F NG 10/26 | 3.8750 | 2024-04-17 | -0.33% | 3.7800 | 3.9320 | 9,191 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | -1.27% | ||
| YTD | +5.21% | ||
| 1 Year | -11.54% | ||
| 3 Years | +42.22% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5290 | 3.4950 |
|---|---|---|
| 1M High / 1M Low: | 3.5290 | 3.2570 |
| 6M High / 6M Low: | 3.5290 | 3.1500 |
| High (YTD): | 2024-04-15 | 3.5290 |
| Low (YTD): | 2024-02-14 | 3.2150 |
| 52W High: | 2023-04-18 | 3.7700 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.5145 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4417 | |
| Avg. volume 1M: | .3333 | |
| Avg. price 6M: | 3.3385 | |
| Avg. volume 6M: | 20.0833 | |
| Avg. price 1Y: | 3.4040 | |
| Avg. volume 1Y: | 14.6190 | |
| Volatility 1M: | 20.62% | |
| Volatility 6M: | 16.06% | |
| Volatility 1Y: | 17.24% | |
| Volatility 3Y: | 36.50% |
