Natural Gas (NG May 2018)/  NYMEX Composite

5/22/2018 7:32:12 AM Chg. -0.0090 Bid7:32:13 AM Ask7:32:13 AM Open High Low Previous Close
2.8180USD -0.32% 2.8170 2.8190 2.8270 2.8280 2.8160 2.8270

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 2.8270
High: 2.8280
Low: 2.8160
Previous Close: 2.8270
Price fixings: 640
Settlement Price(5/21/2018): 2.8100
Change Settlement: +0.28%(+0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/18 2.8180 7:32 AM -0.32% 2.8170 2.8190 73,534
F NG 7/18 2.8560 7:32 AM -0.28% 2.8550 2.8570 284,245
F NG 8/18 2.8730 7:19 AM -0.21% 2.8730 2.8750 86,618
F NG 9/18 2.8560 7:19 AM -0.24% 2.8560 2.8580 153,221
F NG 10/18 2.8640 7:19 AM -0.21% 2.8640 2.8660 145,678
F NG 11/18 2.9080 6:18 AM -0.17% 2.9060 2.9090 -
F NG 12/18 3.0080 6:28 AM -0.03% 3.0050 3.0080 82,970
F NG 1/19 3.0900 6:01 AM +0.03% 3.0850 3.0880 107,019
F NG 2/19 3.0500 5/21/2018 - 3.0470 3.0500 50,206
F NG 3/19 2.9460 5/21/2018 - 2.9400 2.9440 96,174
F NG 4/19 2.6150 5/21/2018 - 2.6090 2.6150 87,351
F NG 5/19 2.5810 6:48 AM 0.00% 2.5750 2.5810 -
F NG 6/19 2.6100 6:27 AM 0.00% 2.6050 2.6110 -
F NG 7/19 2.6420 6:27 AM -0.04% 2.6380 2.6420 -
F NG 8/19 2.6460 5/21/2018 - 2.6430 2.6470 16,358
F NG 9/19 2.6300 5/21/2018 - 2.6280 2.6330 17,091
F NG 10/19 2.6530 5/21/2018 - 2.6490 2.6550 34,237
F NG 11/19 2.7080 5/21/2018 - 2.7060 2.7140 19,535
F NG 12/19 2.8460 5/21/2018 - 2.8390 2.8550 19,339
F NG 1/20 2.9520 5/21/2018 - 2.9430 2.9610 14,171
F NG 2/20 2.9200 5/21/2018 - 2.9050 2.9330 2,165
F NG 3/20 2.8340 5/21/2018 - 2.8150 2.8480 2,717
F NG 4/20 2.5700 5/21/2018 - 2.5480 2.5920 4,790
F NG 5/20 2.5460 5/21/2018 - 2.5300 2.5980 1,084
F NG 6/20 2.5670 5/18/2018 - 2.5510 2.6290 650
F NG 7/20 2.5990 5/21/2018 - 2.5990 2.5990 710
F NG 8/20 2.6050 5/18/2018 - 2.5950 2.6000 487
F NG 9/20 2.5930 5/18/2018 - 2.5880 2.5650 474
F NG 10/20 2.6190 5/18/2018 - 2.5740 2.6740 735
F NG 11/20 2.6440 5/16/2018 - 2.6440 2.6850 464

Performance

1 Week
  -0.39%
1 Month  
+1.70%
3 Months  
+3.56%
YTD  
+1.92%
1 Year
  -3.79%
3 Years
  -15.88%
5 Years
  -36.53%
1W High / 1W Low: 2.8530 2.8180
1M High / 1M Low: 2.8530 2.7110
6M High / 6M Low: 2.9540 2.5830
High (YTD): 1/30/2018 2.9540
Low (YTD): 2/12/2018 2.6600
52W High: 10/24/2017 2.9910
52W Low: 12/21/2017 2.5830
Avg. price 1W:   2.8328
Avg. volume 1W:   114,406.6000
Avg. price 1M:   2.7904
Avg. volume 1M:   126,570.1429
Avg. price 6M:   2.7732
Avg. volume 6M:   44,237.3902
Avg. price 1Y:   2.8364
Avg. volume 1Y:   23,060.2262
Volatility 1M:   16.99%
Volatility 6M:   19.01%
Volatility 1Y:   14.96%
Volatility 3Y:   13.12%