Natural Gas (NG May 2019)/  US12573E1010  /  NYMEX ETH

5/20/2019 10:58:07 AM Chg. +0.0360 Bid10:58:09 AM Ask10:58:11 AM Open High Low Previous Close
2.6590USD +1.37% 2.6580 2.6590 2.6260 2.6650 2.6250 2.6230

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.6260
High: 2.6650
Low: 2.6250
Previous Close: 2.6230
Price fixings: 1,636
Settlement Price(5/19/2019): 2.6310
Change Settlement: +1.06%(+0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/19 2.6590 10:58 AM +1.37% 2.6580 2.6590 -
F NG 7/19 2.6890 10:58 AM +1.20% 2.6890 2.6910 -
F NG 8/19 2.7080 10:53 AM +1.27% 2.7050 2.7080 -
F NG 9/19 2.7040 10:41 AM +1.31% 2.7000 2.7040 -
F NG 10/19 2.7340 10:53 AM +1.30% 2.7320 2.7330 -
F NG 11/19 2.8080 10:53 AM +1.19% 2.8050 2.8080 -
F NG 12/19 2.9780 10:58 AM +1.09% 2.9740 2.9800 -
F NG 1/20 3.0680 10:19 AM +1.09% 3.0640 3.0680 -
F NG 2/20 3.0280 10:35 AM +1.07% 3.0080 3.0290 -
F NG 3/20 2.9030 10:35 AM +0.94% 2.8980 2.9040 -
F NG 4/20 2.6320 10:09 AM +0.50% 2.6320 2.6350 -
F NG 5/20 2.5920 10:05 AM +0.35% 2.5680 2.6010 -
F NG 6/20 2.6250 9:40 AM +0.54% 2.5980 2.6340 -
F NG 7/20 2.6470 5/17/2019 - 2.6620 2.7350 15,469
F NG 8/20 2.6550 5/17/2019 - 2.6220 2.6790 10,715
F NG 9/20 2.6410 5/17/2019 - 2.6320 2.6650 10,484
F NG 10/20 2.6610 5/17/2019 - 2.6720 2.6850 24,939
F NG 11/20 2.7160 5/17/2019 - 2.6930 2.7150 11,140
F NG 12/20 2.8700 5/17/2019 - 2.8530 2.9050 9,435
F NG 1/21 2.9630 5/17/2019 - 2.8500 2.9980 5,436
F NG 2/21 2.9250 5/16/2019 - 2.8500 2.9350 2,902
F NG 3/21 2.7920 5/17/2019 - 2.6500 2.9900 5,201
F NG 4/21 2.5250 5/17/2019 - 2.4760 2.5800 4,861
F NG 5/21 2.4950 5/16/2019 - 2.4460 2.7500 1,304
F NG 6/21 2.5320 5/15/2019 - 2.4900 2.5330 1,078
F NG 7/21 2.5560 5/15/2019 - 2.5400 2.5620 971
F NG 8/21 2.5660 5/15/2019 - 2.5450 2.5680 947
F NG 9/21 2.5750 5/8/2019 - 2.5290 2.5870 813
F NG 10/21 2.5870 5/16/2019 - 2.4500 2.6120 1,126
F NG 11/21 2.6410 5/16/2019 - 2.5500 2.6450 1,017

Performance

1 Week  
+1.33%
1 Month  
+4.73%
3 Months
  -3.17%
YTD
  -2.71%
1 Year  
+1.99%
3 Years
  -9.25%
5 Years
  -52.26%
1W High / 1W Low: 2.6530 2.6050
1M High / 1M Low: 2.6530 2.4980
6M High / 6M Low: 2.9180 2.4980
High (YTD): 3/5/2019 2.9180
Low (YTD): 4/23/2019 2.4980
52W High: 3/5/2019 2.9180
52W Low: 4/23/2019 2.4980
Avg. price 1W:   2.6288
Avg. volume 1W:   97,385.2000
Avg. price 1M:   2.5821
Avg. volume 1M:   105,886.9500
Avg. price 6M:   2.7591
Avg. volume 6M:   36,770.1789
Avg. price 1Y:   2.7075
Avg. volume 1Y:   20,090.4821
Volatility 1M:   21.47%
Volatility 6M:   20.18%
Volatility 1Y:   16.47%
Volatility 3Y:   12.73%