Natural Gas (NG June 2021)/  US12573E1010  /  NYMEX ETH

5/7/2021 10:59:48 PM Chg. +0.0390 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2.9700USD +1.33% 2.9690 2.9730 2.9300 2.9890 2.9050 2.9310

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2.9300
High: 2.9890
Low: 2.9050
Previous Close: 2.9310
Trades: 22,882
Settlement Price(5/7/2021): 2.9580
Change Settlement: +0.41%(+0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/21 2.9700 5/7/2021 +1.33% 2.9690 2.9730 198,373
F NG 7/21 3.0150 5/7/2021 +1.28% 3.0110 3.0200 221,166
F NG 8/21 3.0200 5/7/2021 +1.10% 3.0150 3.0300 72,961
F NG 9/21 3.0050 5/7/2021 +1.04% 2.9980 3.0130 108,277
F NG 10/21 3.0250 5/7/2021 +1.14% 3.0150 3.0290 130,642
F NG 11/21 3.0770 5/7/2021 +0.82% 3.0680 3.0850 70,160
F NG 12/21 3.1940 5/7/2021 +0.41% 3.1890 3.2070 45,082
F NG 1/22 3.2770 5/7/2021 +0.40% 3.2400 3.2880 78,365
F NG 2/22 3.2040 5/7/2021 +0.41% 3.1010 3.2160 23,646
F NG 3/22 3.0100 5/7/2021 +0.50% 2.9500 3.0150 51,180
F NG 4/22 2.6080 5/7/2021 +0.08% 2.5900 2.6210 54,102
F NG 5/22 2.5540 5/7/2021 +0.16% 2.5300 2.5800 30,628
F NG 6/22 2.5790 5/7/2021 0.00% 2.5440 - 17,977
F NG 7/22 2.6120 5/7/2021 +0.19% 2.5800 2.6180 10,656
F NG 8/22 2.6160 5/7/2021 0.00% 2.5850 2.7000 9,235
F NG 9/22 2.6000 5/7/2021 +0.27% 2.5690 - 9,656
F NG 10/22 2.6320 5/7/2021 +0.42% 2.5950 - 22,505
F NG 11/22 2.6950 5/7/2021 +0.15% 2.5510 - 10,628
F NG 12/22 2.8340 5/7/2021 -0.25% 2.8000 2.8840 10,182
F NG 1/23 2.9440 5/7/2021 -0.14% 2.9250 2.9900 5,491
F NG 2/23 2.8960 5/6/2021 +0.42% 2.8800 - 2,530
F NG 3/23 2.7360 5/7/2021 -0.11% 2.6500 - 5,142
F NG 4/23 2.4290 5/7/2021 +0.16% 2.0570 - 5,606
F NG 5/23 2.3950 5/7/2021 -0.17% - 2.4800 4,556
F NG 6/23 2.4240 5/5/2021 -0.25% 2.3650 - 968
F NG 7/23 2.4640 5/5/2021 -1.28% 2.4000 - 1,033
F NG 8/23 2.4750 5/5/2021 -0.96% 2.3910 - 795
F NG 9/23 2.4670 5/5/2021 -1.67% 2.3790 - 768
F NG 10/23 2.5070 5/7/2021 +0.12% 2.4500 2.5450 1,755
F NG 11/23 2.5740 5/5/2021 -1.27% - - 609

Performance

1 Week  
+0.99%
1 Month  
+14.27%
3 Months  
+2.56%
YTD  
+13.19%
1 Year  
+16.42%
3 Years  
+9.59%
5 Years     -
1W High / 1W Low: 2.9790 2.9310
1M High / 1M Low: 2.9790 2.5990
6M High / 6M Low: 3.0810 2.4630
High (YTD): 2/17/2021 3.0810
Low (YTD): 4/6/2021 2.5420
52W High: 2/17/2021 3.0810
52W Low: 6/25/2020 2.4420
Avg. price 1W:   2.9568
Avg. volume 1W:   90,157.4000
Avg. price 1M:   2.8352
Avg. volume 1M:   83,094.8095
Avg. price 6M:   2.7570
Avg. volume 6M:   31,571.1102
Avg. price 1Y:   2.7130
Avg. volume 1Y:   17,375.0945
Volatility 1M:   19.69%
Volatility 6M:   32.61%
Volatility 1Y:   24.94%
Volatility 3Y:   16.07%