Natural Gas (NG May 2023)/  US12573E1010  /  NYMEX ETH

3/11/2020 7:47:57 PM Chg. - Open High Low Previous Close
2.3220USD - 2.3220 2.3220 2.3220 2.2980

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2.3220
High: 2.3220
Low: 2.3220
Previous Close: 2.2980
Price fixings: 1
Settlement Price(3/27/2020): 2.2730
Change Settlement: +2.16%(+0.0490)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/20 1.6690 3/27/2020 -1.53% 1.6610 1.6800 350,414
F NG 6/20 1.7650 3/27/2020 -2.27% 1.7600 1.8170 94,115
F NG 7/20 1.8900 3/27/2020 -2.78% 1.8730 1.9470 118,467
F NG 8/20 1.9520 3/27/2020 -2.20% 1.8810 2.0470 55,757
F NG 9/20 1.9740 3/27/2020 -2.13% 1.9620 2.0160 97,541
F NG 10/20 2.0480 3/27/2020 -1.44% 2.0220 2.0850 104,900
F NG 11/20 2.2740 3/27/2020 -0.96% 2.2200 2.3390 32,681
F NG 12/20 2.5740 3/27/2020 -0.66% 2.5430 2.6300 35,532
F NG 1/21 2.6860 3/27/2020 -0.74% 2.6500 2.7600 66,811
F NG 2/21 2.6580 3/27/2020 -0.86% 2.4140 2.6810 26,975
F NG 3/21 2.5590 3/27/2020 -0.74% 2.5450 2.5700 43,470
F NG 4/21 2.3210 3/27/2020 +0.09% 2.2900 2.3300 51,900
F NG 5/21 2.2900 3/27/2020 +0.17% 2.2000 2.3100 13,072
F NG 6/21 2.3340 3/27/2020 +0.60% 2.3000 2.4450 10,597
F NG 7/21 2.3790 3/27/2020 +0.81% 2.3790 2.5000 8,333
F NG 8/21 2.3790 3/27/2020 +0.72% 2.3730 2.5100 8,562
F NG 9/21 2.3710 3/27/2020 +1.32% 2.2680 2.4850 7,052
F NG 10/21 2.3890 3/27/2020 +0.38% 2.3740 2.4950 16,568
F NG 11/21 2.4430 3/27/2020 +1.16% 2.4210 2.4490 12,975
F NG 12/21 2.5780 3/27/2020 +0.74% 2.5500 2.9300 8,719
F NG 1/22 2.6860 3/27/2020 +1.17% 2.5570 2.7600 5,632
F NG 2/22 2.6400 3/27/2020 +1.34% 2.5000 2.7160 4,217
F NG 3/22 2.5080 3/27/2020 +0.93% 2.4700 2.5900 7,175
F NG 4/22 2.2250 3/27/2020 +1.04% 2.2110 2.2850 7,932
F NG 5/22 2.2000 3/27/2020 +0.92% 2.1400 2.2050 3,165
F NG 6/22 2.2100 3/26/2020 - 2.1230 2.2630 1,057
F NG 7/22 2.2650 3/26/2020 - 2.1830 2.2940 1,102
F NG 8/22 2.2360 3/25/2020 - 2.1030 2.3240 736
F NG 9/22 2.2700 3/25/2020 - 2.1120 2.3410 797
F NG 10/22 2.2960 3/23/2020 - 2.1120 2.3900 1,241

Performance

1 Week     0.00%
1 Month  
+1.09%
3 Months
  -3.05%
YTD
  -3.05%
1 Year
  -10.03%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.3220 2.2980
6M High / 6M Low: 2.3950 2.2970
High (YTD): 1/13/2020 2.3390
Low (YTD): 1/29/2020 2.2970
52W High: 5/22/2019 2.6270
52W Low: 1/29/2020 2.2970
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.3100
Avg. volume 1M:   1.5000
Avg. price 6M:   2.3302
Avg. volume 6M:   6.8000
Avg. price 1Y:   2.4310
Avg. volume 1Y:   8.6250
Volatility 1M:   -
Volatility 6M:   5.88%
Volatility 1Y:   8.03%
Volatility 3Y:   -