Natural Gas (NG June 2019)/  US12573E1010  /  NYMEX ETH

6/18/2019 3:21:10 AM Chg. 0.0000 Bid3:21:12 AM Ask3:21:53 AM Open High Low Previous Close
2.3760USD 0.00% 2.3750 2.3760 2.3730 2.3780 2.3680 2.3760

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 2.3730
High: 2.3780
Low: 2.3680
Previous Close: 2.3760
Price fixings: 407
Settlement Price(6/17/2019): 2.3860
Change Settlement: -0.42%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/19 2.3760 3:21 AM 0.00% 2.3750 2.3760 -
F NG 8/19 2.3640 3:22 AM 0.00% 2.3630 2.3650 -
F NG 9/19 2.3500 3:13 AM -0.04% 2.3490 2.3510 -
F NG 10/19 2.3900 2:25 AM -0.08% 2.3910 2.3920 -
F NG 11/19 2.4650 2:45 AM -0.08% 2.4650 2.4680 -
F NG 12/19 2.6550 2:45 AM 0.00% 2.6560 2.6570 -
F NG 1/20 2.7780 1:18 AM 0.00% 2.7760 2.7790 -
F NG 2/20 2.7510 2:28 AM -0.04% 2.7490 2.7600 -
F NG 3/20 2.6860 6/17/2019 -0.85% 2.6660 2.9280 59,573
F NG 4/20 2.4910 12:32 AM -0.20% 2.4920 2.5000 -
F NG 5/20 2.4790 12:26 AM +0.24% 2.4670 2.4790 -
F NG 6/20 2.5100 6/17/2019 -0.55% 2.4900 2.5380 14,248
F NG 7/20 2.5520 6/17/2019 -0.43% 2.5420 2.5770 15,998
F NG 8/20 2.5800 12:27 AM +0.66% 2.5550 2.5670 -
F NG 9/20 2.5470 6/17/2019 -0.43% 2.5410 2.5740 10,762
F NG 10/20 2.5660 6/17/2019 -0.47% 2.5510 2.5920 26,863
F NG 11/20 2.6320 6/17/2019 -0.34% 2.5900 2.6330 11,114
F NG 12/20 2.7860 6/17/2019 -0.32% 2.7800 2.8540 9,519
F NG 1/21 2.8900 6/17/2019 -0.41% 2.8800 2.9450 5,565
F NG 2/21 2.8670 6/17/2019 -0.35% 2.8540 2.8670 3,416
F NG 3/21 2.7500 6/17/2019 -0.18% 2.6500 2.7900 4,579
F NG 4/21 2.5090 6/14/2019 - 2.4760 2.5800 4,332
F NG 5/21 2.4720 6/14/2019 - 2.4460 2.7500 1,398
F NG 6/21 2.5050 6/14/2019 - 2.5050 2.5210 1,144
F NG 7/21 2.5380 6/14/2019 - 2.5230 2.5380 1,143
F NG 8/21 2.5620 6/7/2019 - 2.5530 2.5850 1,027
F NG 9/21 2.5430 6/14/2019 - 2.5150 2.5430 867
F NG 10/21 2.5660 6/17/2019 +0.27% 2.5500 2.5820 1,255
F NG 11/21 2.6140 6/13/2019 - 2.5500 2.6440 1,069
F NG 12/21 2.7770 6/17/2019 -0.43% 2.7000 2.8300 1,259

Performance

1 Week  
+0.68%
1 Month
  -10.58%
3 Months
  -18.07%
YTD
  -14.22%
1 Year
  -12.13%
3 Years
  -19.02%
5 Years
  -66.06%
1W High / 1W Low: 2.3990 2.3260
1M High / 1M Low: 2.6950 2.3260
6M High / 6M Low: 2.9580 2.3260
High (YTD): 3/8/2019 2.9580
Low (YTD): 6/13/2019 2.3260
52W High: 3/8/2019 2.9580
52W Low: 6/13/2019 2.3260
Avg. price 1W:   2.3715
Avg. volume 1W:   130,744.6667
Avg. price 1M:   2.4804
Avg. volume 1M:   125,291.1429
Avg. price 6M:   2.7453
Avg. volume 6M:   44,072.3520
Avg. price 1Y:   2.7293
Avg. volume 1Y:   23,993.2937
Volatility 1M:   27.47%
Volatility 6M:   21.21%
Volatility 1Y:   17.42%
Volatility 3Y:   12.23%