Natural Gas (NG July 2018)/  NYMEX Composite

7/20/2018 1:58:45 PM Chg. -0.0040 Bid1:58:53 PM Ask1:58:53 PM Open High Low Previous Close
2.7630USD -0.14% 2.7630 2.7640 2.7670 2.7760 2.7630 2.7670

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 2.7670
High: 2.7760
Low: 2.7630
Previous Close: 2.7670
Price fixings: 1,799
Settlement Price(7/19/2018): 2.7690
Change Settlement: -0.22%(-0.0060)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/18 2.7630 1:58 PM -0.14% 2.7630 2.7640 93,470
F NG 9/18 2.7320 1:56 PM -0.11% 2.7310 2.7320 284,978
F NG 10/18 2.7450 1:58 PM -0.18% 2.7450 2.7460 159,671
F NG 11/18 2.7930 1:54 PM -0.14% 2.7910 2.7920 124,465
F NG 12/18 2.9020 1:55 PM -0.14% 2.9000 2.9020 93,138
F NG 1/19 2.9850 1:54 PM -0.13% 2.9830 2.9850 142,784
F NG 2/19 2.9550 1:55 PM -0.10% 2.9530 2.9550 -
F NG 3/19 2.8650 1:54 PM -0.10% 2.8630 2.8650 122,007
F NG 4/19 2.5890 1:54 PM +0.04% 2.5860 2.5900 125,063
F NG 5/19 2.5650 1:12 PM 0.00% 2.5600 2.5640 -
F NG 6/19 2.5970 1:54 PM +0.08% 2.5920 2.5960 -
F NG 7/19 2.6330 3:03 AM +0.19% 2.6240 2.6280 25,946
F NG 8/19 2.6370 7/19/2018 - 2.6310 2.6350 23,355
F NG 9/19 2.6180 7/19/2018 - 2.6120 2.6160 24,198
F NG 10/19 2.6330 7/19/2018 - 2.6300 2.6320 50,824
F NG 11/19 2.6920 7/19/2018 - 2.6820 2.6840 27,815
F NG 12/19 2.8220 7/19/2018 - 2.8120 2.8140 22,646
F NG 1/20 2.9090 1:42 PM -0.03% 2.9090 2.9110 -
F NG 2/20 2.8750 7/19/2018 - 2.8700 2.8780 4,677
F NG 3/20 2.7840 7/19/2018 - 2.7740 2.8000 8,012
F NG 4/20 2.4920 7/19/2018 - 2.4890 2.5250 11,785
F NG 5/20 2.4570 7/19/2018 - 2.4550 2.4970 3,346
F NG 6/20 2.4880 7/19/2018 - 2.4830 2.5270 2,267
F NG 7/20 2.5400 7/18/2018 - 2.5060 2.5290 1,417
F NG 8/20 2.5430 7/19/2018 - 2.5430 2.5400 1,412
F NG 9/20 2.5350 7/18/2018 - 2.5350 2.5300 1,340
F NG 10/20 2.5500 7/18/2018 - 2.4950 2.5580 2,293
F NG 11/20 2.6100 7/18/2018 - 2.6100 2.6350 1,112
F NG 12/20 2.7240 7/19/2018 - 2.7000 2.7880 1,710
F NG 1/21 2.8300 7/18/2018 - 2.8000 2.8400 1,143

Performance

1 Week  
+0.18%
1 Month
  -6.84%
3 Months
  -2.13%
YTD
  -1.18%
1 Year
  -5.28%
3 Years
  -18.74%
5 Years
  -39.11%
1W High / 1W Low: 2.7670 2.7300
1M High / 1M Low: 2.9880 2.7300
6M High / 6M Low: 3.0220 2.7120
High (YTD): 6/15/2018 3.0220
Low (YTD): 2/12/2018 2.7120
52W High: 6/15/2018 3.0220
52W Low: 12/21/2017 2.6240
Avg. price 1W:   2.7530
Avg. volume 1W:   110,744.8000
Avg. price 1M:   2.8580
Avg. volume 1M:   111,519.4762
Avg. price 6M:   2.8530
Avg. volume 6M:   37,616.7840
Avg. price 1Y:   2.8772
Avg. volume 1Y:   19,929.8294
Volatility 1M:   16.27%
Volatility 6M:   17.04%
Volatility 1Y:   15.25%
Volatility 3Y:   13.56%