Natural Gas (NG August 2022)/  US12573E1010  /  NYMEX ETH

3/5/2021 10:53:18 AM Chg. +0.0020 Bid10:53:23 AM Ask3/5/2021 Open High Low Previous Close
2.5450USD +0.08% 2.5270 2.5450 2.5430 2.5450 2.5430 2.5430

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2.5430
High: 2.5450
Low: 2.5430
Previous Close: 2.5430
Trades: 2
Settlement Price(3/4/2021): 2.5520
Change Settlement: -0.27%(-0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/21 2.7270 10:55 AM -0.58% 2.7260 2.7270 163,302
F NG 5/21 2.7600 10:56 AM -0.65% 2.7600 2.7610 216,197
F NG 6/21 2.8100 10:56 AM -0.50% 2.8080 2.8100 78,859
F NG 7/21 2.8580 10:40 AM -0.66% 2.8590 2.8620 73,546
F NG 8/21 2.8810 10:11 AM -0.69% 2.8830 2.8870 47,582
F NG 9/21 2.8720 10:11 AM -0.62% 2.8740 2.8770 96,108
F NG 10/21 2.8890 10:47 AM -0.38% 2.8860 2.8900 126,529
F NG 11/21 2.9430 9:45 AM -0.67% 2.9480 2.9520 59,989
F NG 12/21 3.0650 10:11 AM -0.52% 3.0680 3.0720 46,641
F NG 1/22 3.1490 10:11 AM -0.47% 3.1510 3.1550 60,288
F NG 2/22 3.0860 10:56 AM -0.32% 3.0850 3.0870 21,777
F NG 3/22 2.8940 10:56 AM -0.41% 2.8920 2.8960 40,278
F NG 4/22 2.5020 10:27 AM -0.32% 2.4980 2.5030 38,678
F NG 5/22 2.4620 3/4/2021 -0.32% 2.4210 2.4750 17,878
F NG 6/22 2.4970 3/4/2021 +0.12% 2.4820 2.4940 12,309
F NG 7/22 2.5360 3/4/2021 -0.12% 2.5210 2.5760 7,199
F NG 8/22 2.5450 10:53 AM +0.08% 2.5270 2.5450 8,104
F NG 9/22 2.5270 3/4/2021 +0.28% 2.5070 2.5270 9,236
F NG 10/22 2.5460 3/4/2021 0.00% 2.5300 2.5690 19,848
F NG 11/22 2.6170 3/4/2021 +0.31% 2.5850 2.6290 8,562
F NG 12/22 2.7830 3/4/2021 +0.32% 2.7500 2.7810 8,837
F NG 1/23 2.8920 3/4/2021 +0.52% 2.8500 2.9900 6,101
F NG 2/23 2.8090 3/4/2021 -0.43% 2.2000 2.9500 2,175
F NG 3/23 2.6760 3/4/2021 +0.64% 2.6430 2.9640 4,188
F NG 4/23 2.3770 3/4/2021 +0.46% 2.3120 2.4080 5,550
F NG 5/23 2.3390 3/4/2021 -0.04% 2.3050 2.3700 2,888
F NG 6/23 2.3800 3/4/2021 +1.49% 2.2400 2.4110 996
F NG 7/23 2.4200 3/4/2021 +1.00% 2.3000 2.4480 993
F NG 8/23 2.4400 3/4/2021 +2.05% 2.3910 2.4650 753
F NG 9/23 2.4150 3/4/2021 +1.51% 2.3790 2.4150 602

Performance

1 Week  
+2.46%
1 Month  
+0.51%
3 Months  
+2.62%
YTD  
+3.92%
1 Year  
+9.94%
3 Years
  -10.98%
5 Years     -
1W High / 1W Low: 2.5430 2.4840
1M High / 1M Low: 2.5850 2.4840
6M High / 6M Low: 2.6190 2.4210
High (YTD): 2/15/2021 2.5850
Low (YTD): 1/4/2021 2.4750
52W High: 11/2/2020 2.6190
52W Low: 3/25/2020 2.2360
Avg. price 1W:   2.5248
Avg. volume 1W:   548
Avg. price 1M:   2.5486
Avg. volume 1M:   531.8000
Avg. price 6M:   2.5250
Avg. volume 6M:   239.3913
Avg. price 1Y:   2.4793
Avg. volume 1Y:   172.5657
Volatility 1M:   10.86%
Volatility 6M:   10.30%
Volatility 1Y:   11.12%
Volatility 3Y:   8.54%