Natural Gas (NG August 2022)/ US12573E1010 / NYMEX ETH
NG3/5/2021 10:53:18 AM | Chg. +0.0020 | Bid10:53:23 AM | Ask3/5/2021 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5450USD | +0.08% | 2.5270 | 2.5450 | 2.5430 | 2.5450 | 2.5430 | 2.5430 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 2.5430 |
---|---|
High: | 2.5450 |
Low: | 2.5430 |
Previous Close: | 2.5430 |
Trades: | 2 |
Settlement Price(3/4/2021): | 2.5520 |
Change Settlement: | -0.27%(-0.0070) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 4/21 | 2.7270 | 10:55 AM | -0.58% | 2.7260 | 2.7270 | 163,302 | |
F NG 5/21 | 2.7600 | 10:56 AM | -0.65% | 2.7600 | 2.7610 | 216,197 | |
F NG 6/21 | 2.8100 | 10:56 AM | -0.50% | 2.8080 | 2.8100 | 78,859 | |
F NG 7/21 | 2.8580 | 10:40 AM | -0.66% | 2.8590 | 2.8620 | 73,546 | |
F NG 8/21 | 2.8810 | 10:11 AM | -0.69% | 2.8830 | 2.8870 | 47,582 | |
F NG 9/21 | 2.8720 | 10:11 AM | -0.62% | 2.8740 | 2.8770 | 96,108 | |
F NG 10/21 | 2.8890 | 10:47 AM | -0.38% | 2.8860 | 2.8900 | 126,529 | |
F NG 11/21 | 2.9430 | 9:45 AM | -0.67% | 2.9480 | 2.9520 | 59,989 | |
F NG 12/21 | 3.0650 | 10:11 AM | -0.52% | 3.0680 | 3.0720 | 46,641 | |
F NG 1/22 | 3.1490 | 10:11 AM | -0.47% | 3.1510 | 3.1550 | 60,288 | |
F NG 2/22 | 3.0860 | 10:56 AM | -0.32% | 3.0850 | 3.0870 | 21,777 | |
F NG 3/22 | 2.8940 | 10:56 AM | -0.41% | 2.8920 | 2.8960 | 40,278 | |
F NG 4/22 | 2.5020 | 10:27 AM | -0.32% | 2.4980 | 2.5030 | 38,678 | |
F NG 5/22 | 2.4620 | 3/4/2021 | -0.32% | 2.4210 | 2.4750 | 17,878 | |
F NG 6/22 | 2.4970 | 3/4/2021 | +0.12% | 2.4820 | 2.4940 | 12,309 | |
F NG 7/22 | 2.5360 | 3/4/2021 | -0.12% | 2.5210 | 2.5760 | 7,199 | |
F NG 8/22 | 2.5450 | 10:53 AM | +0.08% | 2.5270 | 2.5450 | 8,104 | |
F NG 9/22 | 2.5270 | 3/4/2021 | +0.28% | 2.5070 | 2.5270 | 9,236 | |
F NG 10/22 | 2.5460 | 3/4/2021 | 0.00% | 2.5300 | 2.5690 | 19,848 | |
F NG 11/22 | 2.6170 | 3/4/2021 | +0.31% | 2.5850 | 2.6290 | 8,562 | |
F NG 12/22 | 2.7830 | 3/4/2021 | +0.32% | 2.7500 | 2.7810 | 8,837 | |
F NG 1/23 | 2.8920 | 3/4/2021 | +0.52% | 2.8500 | 2.9900 | 6,101 | |
F NG 2/23 | 2.8090 | 3/4/2021 | -0.43% | 2.2000 | 2.9500 | 2,175 | |
F NG 3/23 | 2.6760 | 3/4/2021 | +0.64% | 2.6430 | 2.9640 | 4,188 | |
F NG 4/23 | 2.3770 | 3/4/2021 | +0.46% | 2.3120 | 2.4080 | 5,550 | |
F NG 5/23 | 2.3390 | 3/4/2021 | -0.04% | 2.3050 | 2.3700 | 2,888 | |
F NG 6/23 | 2.3800 | 3/4/2021 | +1.49% | 2.2400 | 2.4110 | 996 | |
F NG 7/23 | 2.4200 | 3/4/2021 | +1.00% | 2.3000 | 2.4480 | 993 | |
F NG 8/23 | 2.4400 | 3/4/2021 | +2.05% | 2.3910 | 2.4650 | 753 | |
F NG 9/23 | 2.4150 | 3/4/2021 | +1.51% | 2.3790 | 2.4150 | 602 |
Performance
1 Week | +2.46% | ||
---|---|---|---|
1 Month | +0.51% | ||
3 Months | +2.62% | ||
YTD | +3.92% | ||
1 Year | +9.94% | ||
3 Years | -10.98% | ||
5 Years | - |
1W High / 1W Low: | 2.5430 | 2.4840 |
---|---|---|
1M High / 1M Low: | 2.5850 | 2.4840 |
6M High / 6M Low: | 2.6190 | 2.4210 |
High (YTD): | 2/15/2021 | 2.5850 |
Low (YTD): | 1/4/2021 | 2.4750 |
52W High: | 11/2/2020 | 2.6190 |
52W Low: | 3/25/2020 | 2.2360 |
Avg. price 1W: | 2.5248 | |
Avg. volume 1W: | 548 | |
Avg. price 1M: | 2.5486 | |
Avg. volume 1M: | 531.8000 | |
Avg. price 6M: | 2.5250 | |
Avg. volume 6M: | 239.3913 | |
Avg. price 1Y: | 2.4793 | |
Avg. volume 1Y: | 172.5657 | |
Volatility 1M: | 10.86% | |
Volatility 6M: | 10.30% | |
Volatility 1Y: | 11.12% | |
Volatility 3Y: | 8.54% |