Natural Gas (NG August 2023)/  US12573E1010  /  NYMEX ETH

3/4/2021 8:51:24 PM Chg. +0.0490 Bid11:50:03 PM Ask3/3/2021 Open High Low Previous Close
2.4400USD +2.05% 2.3910 2.4650 2.4400 2.4400 2.4400 2.3910

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2.4400
High: 2.4400
Low: 2.4400
Previous Close: 2.3910
Trades: 2
Settlement Price(3/4/2021): 2.4070
Change Settlement: +1.37%(+0.0330)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/21 2.7340 12:00 PM -0.33% 2.7330 2.7350 163,302
F NG 5/21 2.7690 11:57 AM -0.32% 2.7680 2.7690 216,197
F NG 6/21 2.8170 12:00 PM -0.25% 2.8160 2.8180 78,859
F NG 7/21 2.8690 11:33 AM -0.28% 2.8650 2.8700 73,546
F NG 8/21 2.8850 11:24 AM -0.55% 2.8880 2.8950 47,582
F NG 9/21 2.8760 11:24 AM -0.48% 2.8800 2.8840 96,108
F NG 10/21 2.8950 11:33 AM -0.17% 2.8930 2.8980 126,529
F NG 11/21 2.9530 11:02 AM -0.34% 2.9540 2.9600 59,989
F NG 12/21 3.0750 11:15 AM -0.19% 3.0740 3.0790 46,641
F NG 1/22 3.1580 11:09 AM -0.19% 3.1570 3.1620 60,288
F NG 2/22 3.0860 10:56 AM -0.32% 3.0910 3.0940 21,777
F NG 3/22 2.8940 10:56 AM -0.41% 2.8990 2.9050 40,278
F NG 4/22 2.5100 11:12 AM 0.00% 2.5030 2.5100 38,678
F NG 5/22 2.4620 11:12 AM 0.00% 2.4210 2.4750 17,878
F NG 6/22 2.4970 11:11 AM 0.00% 2.4880 2.4990 12,309
F NG 7/22 2.5360 3/4/2021 -0.12% 2.5270 2.5760 7,199
F NG 8/22 2.5530 11:40 AM +0.39% 2.4500 2.5500 8,104
F NG 9/22 2.5320 12:00 PM +0.20% 2.5140 2.5310 9,236
F NG 10/22 2.5460 3/4/2021 0.00% 2.5360 2.5690 19,848
F NG 11/22 2.6170 3/4/2021 +0.31% 2.5850 2.6290 8,562
F NG 12/22 2.7830 3/4/2021 +0.32% 2.7500 2.7810 8,837
F NG 1/23 2.8920 3/4/2021 +0.52% 2.8500 2.9900 6,101
F NG 2/23 2.8090 3/4/2021 -0.43% 2.2000 2.9500 2,175
F NG 3/23 2.6760 3/4/2021 +0.64% 2.6430 2.9640 4,188
F NG 4/23 2.3770 3/4/2021 +0.46% 2.3120 2.4080 5,550
F NG 5/23 2.3390 3/4/2021 -0.04% 2.3050 2.3700 2,888
F NG 6/23 2.3800 3/4/2021 +1.49% 2.2400 2.4110 996
F NG 7/23 2.4200 3/4/2021 +1.00% 2.3000 2.4480 993
F NG 8/23 2.4400 3/4/2021 +2.05% 2.3910 2.4650 753
F NG 9/23 2.4150 3/4/2021 +1.51% 2.3790 2.4150 602

Performance

1 Week  
+2.05%
1 Month  
+0.91%
3 Months  
+2.95%
YTD  
+0.83%
1 Year  
+3.61%
3 Years
  -10.06%
5 Years     -
1W High / 1W Low: 2.4400 2.4400
1M High / 1M Low: 2.4620 2.3910
6M High / 6M Low: 2.4620 2.3440
High (YTD): 2/12/2021 2.4620
Low (YTD): 2/25/2021 2.3910
52W High: 2/12/2021 2.4620
52W Low: 7/13/2020 2.3260
Avg. price 1W:   2.4400
Avg. volume 1W:   11
Avg. price 1M:   2.4285
Avg. volume 1M:   5.3333
Avg. price 6M:   2.4063
Avg. volume 6M:   9.9643
Avg. price 1Y:   2.3949
Avg. volume 1Y:   8.2105
Volatility 1M:   13.36%
Volatility 6M:   7.60%
Volatility 1Y:   5.71%
Volatility 3Y:   6.59%