Natural Gas (NG August 2019)/  US12573E1010  /  NYMEX ETH

8/16/2019 10:59:59 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
2.2020USD - 2.2020 2.2080 2.2200 2.2240 2.1700 2.2200

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 2.2200
High: 2.2240
Low: 2.1700
Previous Close: 2.2200
Price fixings: 21,702
Settlement Price(8/16/2019): 2.2000
Change Settlement: +0.09%(+0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/19 2.2020 8/16/2019 - 2.2020 2.2080 191,157
F NG 10/19 2.2080 8/16/2019 - 2.2060 2.2120 347,281
F NG 11/19 2.2740 8/16/2019 - 2.2730 2.2790 170,350
F NG 12/19 2.4540 8/16/2019 - 2.4500 2.4970 133,463
F NG 1/20 2.5600 8/16/2019 - 2.5520 2.5640 122,586
F NG 2/20 2.5290 8/16/2019 - 2.4900 2.5980 46,874
F NG 3/20 2.4510 8/16/2019 - 2.4000 2.7080 84,492
F NG 4/20 2.2590 8/16/2019 - 2.2450 2.3000 52,427
F NG 5/20 2.2420 8/16/2019 - 2.2250 2.2830 33,398
F NG 6/20 2.2770 8/16/2019 - 2.2500 2.3220 12,164
F NG 7/20 2.3210 8/16/2019 - 2.2110 2.3620 15,064
F NG 8/20 2.3260 8/16/2019 - 2.3000 2.3680 17,706
F NG 9/20 2.3060 8/16/2019 - 2.2740 2.3470 12,965
F NG 10/20 2.3310 8/16/2019 - 2.3000 2.3730 29,509
F NG 11/20 2.3970 8/16/2019 - 2.3910 2.4020 12,048
F NG 12/20 2.5610 8/16/2019 - 2.4500 2.8540 10,975
F NG 1/21 2.6750 8/16/2019 - 2.5910 2.6800 8,901
F NG 2/21 2.6520 8/16/2019 - 2.5660 2.6570 4,744
F NG 3/21 2.5350 8/16/2019 - 2.4480 2.6400 6,602
F NG 4/21 2.2870 8/16/2019 - 2.2100 2.3150 5,706
F NG 5/21 2.2760 8/16/2019 - 2.1980 2.4200 2,521
F NG 6/21 2.3130 8/16/2019 - 2.2360 2.3180 2,036
F NG 7/21 2.3570 8/16/2019 - 2.3200 2.3590 1,893
F NG 8/21 2.3600 8/16/2019 - 2.3000 2.3710 1,501
F NG 9/21 2.3530 8/16/2019 - 2.3260 2.3700 1,361
F NG 10/21 2.3650 8/16/2019 - 2.3390 2.4000 1,879
F NG 11/21 2.4360 8/16/2019 - 2.4360 2.6060 1,605
F NG 12/21 2.6090 8/16/2019 - 2.5000 2.7730 1,995
F NG 1/22 2.7270 8/16/2019 - 2.7000 2.9110 3,180
F NG 2/22 2.6950 8/16/2019 - 2.6500 2.7300 461

Performance

1 Week  
+3.48%
1 Month
  -2.74%
3 Months
  -17.50%
YTD
  -19.49%
1 Year
  -18.90%
3 Years
  -25.20%
5 Years
  -54.50%
1W High / 1W Low: 2.2200 2.1080
1M High / 1M Low: 2.2970 2.0870
6M High / 6M Low: 2.9610 2.0870
High (YTD): 3/8/2019 2.9610
Low (YTD): 8/7/2019 2.0870
52W High: 3/8/2019 2.9610
52W Low: 8/7/2019 2.0870
Avg. price 1W:   2.1702
Avg. volume 1W:   144,379.2000
Avg. price 1M:   2.1741
Avg. volume 1M:   142,197.6364
Avg. price 6M:   2.5475
Avg. volume 6M:   49,450.7222
Avg. price 1Y:   2.6460
Avg. volume 1Y:   27,442.7530
Volatility 1M:   33.33%
Volatility 6M:   25.66%
Volatility 1Y:   21.52%
Volatility 3Y:   14.26%