Natural Gas (NG September 2020)/  US12573E1010  /  NYMEX ETH

8/10/2020 1:56:35 PM Chg. -0.0370 Bid1:56:37 PM Ask1:56:37 PM Open High Low Previous Close
2.2180USD -1.64% 2.2180 2.2190 2.2570 2.2750 2.2070 2.2550

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2.2570
High: 2.2750
Low: 2.2070
Previous Close: 2.2550
Price fixings: 8,173
Settlement Price(8/7/2020): 2.2380
Change Settlement: -0.89%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/20 2.2180 1:56 PM -1.64% 2.2180 2.2190 -
F NG 10/20 2.3510 1:57 PM -1.26% 2.3510 2.3530 -
F NG 11/20 2.6850 1:57 PM -1.21% 2.6840 2.6870 -
F NG 12/20 3.0100 1:57 PM -0.66% 3.0090 3.0110 -
F NG 1/21 3.1120 1:57 PM -0.77% 3.1120 3.1150 -
F NG 2/21 3.0680 1:57 PM -0.81% 3.0660 3.0690 -
F NG 3/21 2.9420 1:56 PM -0.84% 2.9400 2.9510 -
F NG 4/21 2.6590 1:57 PM -0.75% 2.6580 2.6630 -
F NG 5/21 2.6260 1:56 PM -0.57% 2.6250 2.6280 -
F NG 6/21 2.6570 1:56 PM -0.82% 2.6530 2.6580 -
F NG 7/21 2.6950 1:56 PM -0.63% 2.6890 2.6930 -
F NG 8/21 2.6990 1:56 PM -0.11% 2.6700 2.7000 -
F NG 9/21 2.6850 1:56 PM -0.67% 2.6820 2.6860 -
F NG 10/21 2.7060 1:56 PM -0.59% 2.7000 2.7050 -
F NG 11/21 2.7670 12:46 PM +0.25% 2.7430 2.7510 -
F NG 12/21 2.8920 12:46 PM +0.21% 2.8680 2.8770 -
F NG 1/22 2.9960 10:30 AM +0.37% 2.9680 3.5000 -
F NG 2/22 2.9470 12:46 PM +0.17% 2.9240 2.9380 -
F NG 3/22 2.8000 10:30 AM +0.32% 2.7740 2.7870 -
F NG 4/22 2.3760 8/7/2020 - 2.3650 2.3800 16,603
F NG 5/22 2.3300 8/7/2020 - 2.3190 2.3370 5,480
F NG 6/22 2.3710 8/7/2020 - 2.3600 2.3760 2,823
F NG 7/22 2.4010 8/7/2020 - 2.3380 2.4950 2,123
F NG 8/22 2.4120 8/7/2020 - 2.0000 2.7500 1,744
F NG 9/22 2.4150 8/7/2020 - 2.0000 2.7500 2,244
F NG 10/22 2.4300 8/6/2020 - 2.0000 2.7500 2,662
F NG 11/22 2.4970 8/6/2020 - 2.0000 3.5000 1,945
F NG 12/22 2.6690 8/6/2020 - 2.5200 3.5000 1,948
F NG 1/23 2.7920 8/7/2020 - 2.6500 3.5000 2,627
F NG 2/23 2.7590 8/7/2020 - 2.2000 3.5000 675

Performance

1 Week  
+5.72%
1 Month  
+19.25%
3 Months  
+0.32%
YTD
  -3.94%
1 Year
  -4.77%
3 Years
  -18.12%
5 Years
  -53.89%
1W High / 1W Low: 2.2550 2.0980
1M High / 1M Low: 2.2550 1.6850
6M High / 6M Low: 2.3840 1.5910
High (YTD): 5/5/2020 2.3840
Low (YTD): 6/25/2020 1.5910
52W High: 11/8/2019 2.4620
52W Low: 6/25/2020 1.5910
Avg. price 1W:   2.1788
Avg. volume 1W:   212,996.2000
Avg. price 1M:   1.8907
Avg. volume 1M:   126,469.2857
Avg. price 6M:   2.0097
Avg. volume 6M:   48,220.4762
Avg. price 1Y:   2.1654
Avg. volume 1Y:   26,056.4582
Volatility 1M:   72.71%
Volatility 6M:   48.35%
Volatility 1Y:   35.51%
Volatility 3Y:   21.44%