Natural Gas (NG August 2021)/  US12573E1010  /  NYMEX ETH

4/3/2020 12:54:44 PM Chg. +0.0010 Bid1:19:05 PM Ask1:15:06 PM Open High Low Previous Close
2.4100USD +0.04% 2.3980 2.4100 2.4100 2.4100 2.4100 2.4090

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2.4100
High: 2.4100
Low: 2.4100
Previous Close: 2.4090
Price fixings: 8
Settlement Price(4/2/2020): 2.4070
Change Settlement: +0.12%(+0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/20 1.5630 1:18 PM +0.77% 1.5620 1.5640 355,019
F NG 6/20 1.6800 1:18 PM +0.66% 1.6800 1.6820 102,626
F NG 7/20 1.8510 1:18 PM +0.38% 1.8510 1.8530 131,297
F NG 8/20 1.9240 1:17 PM +0.52% 1.9240 1.9270 56,438
F NG 9/20 1.9580 1:17 PM +0.46% 1.9580 1.9610 101,447
F NG 10/20 2.0270 1:14 PM +0.35% 2.0280 2.0320 103,689
F NG 11/20 2.2880 12:56 PM +0.79% 2.2770 2.3020 35,039
F NG 12/20 2.6420 1:17 PM +0.76% 2.6400 2.6430 37,257
F NG 1/21 2.7650 1:18 PM +0.73% 2.7650 2.7680 67,759
F NG 2/21 2.7250 1:15 PM +0.26% 2.7270 2.7310 28,933
F NG 3/21 2.6270 1:17 PM +0.46% 2.6240 2.6280 47,122
F NG 4/21 2.3880 1:13 PM +0.42% 2.3880 2.3920 53,924
F NG 5/21 2.3590 1:19 PM +0.43% 2.3560 2.3630 15,123
F NG 6/21 2.3920 12:54 PM +0.25% 2.3840 2.3930 11,451
F NG 7/21 2.4230 1:10 PM -0.04% 2.4190 2.4300 8,743
F NG 8/21 2.4200 1:10 PM 0.00% 2.4170 2.4290 9,044
F NG 9/21 2.4100 12:54 PM +0.04% 2.3980 2.4100 8,497
F NG 10/21 2.4300 12:54 PM +0.33% 2.4160 2.4310 18,033
F NG 11/21 2.4780 12:54 PM +0.36% 2.4610 2.4780 12,929
F NG 12/21 2.6000 4/2/2020 - 2.5910 2.6120 8,306
F NG 1/22 2.7000 4/2/2020 - 2.6920 2.7160 6,107
F NG 2/22 2.6490 4/2/2020 - 2.5000 2.6650 4,178
F NG 3/22 2.5170 4/2/2020 - 2.4800 2.5600 7,909
F NG 4/22 2.2370 4/2/2020 - 2.2250 2.2600 8,155
F NG 5/22 2.2000 4/2/2020 - 2.1500 2.2250 3,249
F NG 6/22 2.2400 4/2/2020 - 2.1800 2.3120 1,209
F NG 7/22 2.3300 4/1/2020 - 2.1830 2.2970 1,236
F NG 8/22 2.3300 4/1/2020 - 2.1030 2.3500 870
F NG 9/22 2.3750 4/1/2020 - 2.1120 2.3100 930
F NG 10/22 2.3310 4/1/2020 - 2.2980 2.3760 1,287

Performance

1 Week  
+1.64%
1 Month  
+7.73%
3 Months  
+3.92%
YTD  
+4.10%
1 Year
  -6.12%
3 Years
  -14.23%
5 Years     -
1W High / 1W Low: 2.4090 2.3710
1M High / 1M Low: 2.4090 2.2120
6M High / 6M Low: 2.4090 2.2120
High (YTD): 4/2/2020 2.4090
Low (YTD): 3/6/2020 2.2120
52W High: 4/10/2019 2.5850
52W Low: 3/6/2020 2.2120
Avg. price 1W:   2.3946
Avg. volume 1W:   1,467.8000
Avg. price 1M:   2.3023
Avg. volume 1M:   857
Avg. price 6M:   2.3169
Avg. volume 6M:   313.8065
Avg. price 1Y:   2.3566
Avg. volume 1Y:   212.0952
Volatility 1M:   16.44%
Volatility 6M:   9.88%
Volatility 1Y:   9.01%
Volatility 3Y:   7.31%