Orange Juice (OJ January 2023)/  XC0005998148  /  ICE US

7/1/2022 12:00:00 AM Chg. -1.70 Open High Low Previous Close
168.30USX -1.00% 168.30 168.30 168.30 170.00

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 168.30
High: 168.30
Low: 168.30
Previous Close: 170.00
Trades: -
Settlement Price(7/1/2022): 167.20
Change Settlement: +0.66%(+1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/22 166.50 7/1/2022 -2.57% - - 1,389
F OJ 1/23 168.30 7/1/2022 -1.00% - - 160
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week  
+5.19%
1 Month  
+3.51%
3 Months  
+11.38%
YTD  
+25.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 170.00 166.05
1M High / 1M Low: 170.00 160.00
6M High / 6M Low: 170.00 141.00
High (YTD): 6/30/2022 170.00
Low (YTD): 3/10/2022 141.00
52W High: - -
52W Low: - -
Avg. price 1W:   168.09
Avg. volume 1W:   40.75
Avg. price 1M:   166.46
Avg. volume 1M:   19.93
Avg. price 6M:   156.86
Avg. volume 6M:   13.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.33%
Volatility 6M:   18.79%
Volatility 1Y:   -
Volatility 3Y:   -