Orange Juice (OJ January 2023)/ XC0005998148 / ICE US
OJ| 7/1/2022 12:00:00 AM | Chg. -1.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 168.30USX | -1.00% | 168.30 | 168.30 | 168.30 | 170.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 168.30 |
|---|---|
| High: | 168.30 |
| Low: | 168.30 |
| Previous Close: | 170.00 |
| Trades: | - |
| Settlement Price(7/1/2022): | 167.20 |
| Change Settlement: | +0.66%(+1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/22 | 166.50 | 7/1/2022 | -2.57% | - | - | 1,389 | |
| F OJ 1/23 | 168.30 | 7/1/2022 | -1.00% | - | - | 160 | |
| F OJ 5/23 | - | - | - | - | - | - | |
| F OJ 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | +5.19% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | +11.38% | ||
| YTD | +25.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 170.00 | 166.05 |
|---|---|---|
| 1M High / 1M Low: | 170.00 | 160.00 |
| 6M High / 6M Low: | 170.00 | 141.00 |
| High (YTD): | 6/30/2022 | 170.00 |
| Low (YTD): | 3/10/2022 | 141.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 168.09 | |
| Avg. volume 1W: | 40.75 | |
| Avg. price 1M: | 166.46 | |
| Avg. volume 1M: | 19.93 | |
| Avg. price 6M: | 156.86 | |
| Avg. volume 6M: | 13.83 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.33% | |
| Volatility 6M: | 18.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |