OverviewChartNews

Orange Juice (OJ March 2021)/  XC0005998148  /  ICE US

6/2/2020 12:00:00 AM Chg. - Open High Low Previous Close
130.85USX - 131.05 131.05 130.85 129.00

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 131.05
High: 131.05
Low: 130.85
Previous Close: 129.00
Price fixings: -
Settlement Price(6/2/2020): 131.05
Change Settlement: -0.15%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/20 127.55 6/3/2020 +1.19% - - -
F OJ 9/20 128.60 6/3/2020 +1.22% - - -
F OJ 11/20 128.50 6/3/2020 +0.82% - - -
F OJ 1/21 129.00 6/3/2020 0.00% - - -
F OJ 3/21 130.85 6/2/2020 - - - 189
F OJ 5/21 115.10 4/9/2020 - - - -
F OJ 7/21 - - - - - -
F OJ 9/21 - - - - - -
F OJ 11/21 - - - - - -
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -

Performance

1 Week  
+3.36%
1 Month  
+8.82%
3 Months  
+14.73%
YTD
  -8.59%
1 Year
  -8.59%
3 Years     -
5 Years     -
1W High / 1W Low: 130.85 129.00
1M High / 1M Low: 130.85 122.85
6M High / 6M Low: 130.85 105.70
High (YTD): 6/2/2020 130.85
Low (YTD): 3/19/2020 105.70
52W High: 6/2/2020 130.85
52W Low: 3/19/2020 105.70
Avg. price 1W:   129.93
Avg. volume 1W:   4.50
Avg. price 1M:   127.44
Avg. volume 1M:   3.67
Avg. price 6M:   115.67
Avg. volume 6M:   8.42
Avg. price 1Y:   115.67
Avg. volume 1Y:   8.42
Volatility 1M:   16.49%
Volatility 6M:   23.09%
Volatility 1Y:   23.09%
Volatility 3Y:   -