OverviewChartNews

Orange Juice (OJ March 2021)/  XC0005998148  /  ICE US

9/17/2020 12:00:00 AM Chg. - Open High Low Previous Close
121.00USX - 121.25 121.25 121.00 120.50

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 121.25
High: 121.25
Low: 121.00
Previous Close: 120.50
Price fixings: -
Settlement Price(9/17/2020): 121.90
Change Settlement: -0.74%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/20 118.10 9/18/2020 +0.85% - - 6,948
F OJ 1/21 120.95 9/18/2020 +1.43% - - 1,198
F OJ 3/21 121.00 9/17/2020 - - - 555
F OJ 5/21 123.70 9/17/2020 - - - 109
F OJ 7/21 125.85 9/17/2020 - - - 2
F OJ 9/21 130.35 9/11/2020 - - - 1
F OJ 11/21 133.10 9/11/2020 - - - -
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -

Performance

1 Week
  -0.41%
1 Month
  -4.50%
3 Months
  -6.89%
YTD
  -15.47%
1 Year
  -15.47%
3 Years     -
5 Years     -
1W High / 1W Low: 121.00 120.50
1M High / 1M Low: 124.75 120.05
6M High / 6M Low: 130.90 109.25
High (YTD): 6/11/2020 130.90
Low (YTD): 3/19/2020 105.70
52W High: 6/11/2020 130.90
52W Low: 3/19/2020 105.70
Avg. price 1W:   120.67
Avg. volume 1W:   20
Avg. price 1M:   121.88
Avg. volume 1M:   19.76
Avg. price 6M:   124.54
Avg. volume 6M:   13.45
Avg. price 1Y:   121.75
Avg. volume 1Y:   13.30
Volatility 1M:   19.46%
Volatility 6M:   19.93%
Volatility 1Y:   20.91%
Volatility 3Y:   -