Orange Juice (OJ March 2021)/ XC0005998148 / ICE US
OJ3/4/2021 12:00:00 AM | Chg. -1.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
109.10USX | -1.36% | 108.25 | 109.10 | 108.25 | 110.60 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 108.25 |
---|---|
High: | 109.10 |
Low: | 108.25 |
Previous Close: | 110.60 |
Trades: | - |
Settlement Price(3/4/2021): | 109.10 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 3/21 | 109.10 | 3/4/2021 | -1.36% | - | - | 100 | |
F OJ 5/21 | 111.20 | 3/5/2021 | +0.36% | - | - | 10,450 | |
F OJ 7/21 | 113.95 | 3/5/2021 | +0.31% | - | - | 1,072 | |
F OJ 9/21 | 117.10 | 3/5/2021 | +0.52% | - | - | 453 | |
F OJ 11/21 | 121.00 | 3/5/2021 | +2.20% | 133.10 | 133.10 | 217 | |
F OJ 1/22 | 121.35 | 3/4/2021 | -0.33% | - | - | 36 | |
F OJ 3/22 | 123.70 | 3/4/2021 | - | - | - | 1 | |
F OJ 5/22 | 126.85 | 3/4/2021 | - | - | - | - | |
F OJ 11/22 | - | - | - | - | - | - | |
F OJ 1/23 | - | - | - | - | - | - | |
F OJ 5/23 | - | - | - | - | - | - | |
F OJ 7/23 | - | - | - | - | - | - |
Performance
1 Week | +3.12% | ||
---|---|---|---|
1 Month | -2.72% | ||
3 Months | -13.34% | ||
YTD | -13.31% | ||
1 Year | -4.34% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 110.60 | 109.10 |
---|---|---|
1M High / 1M Low: | 113.60 | 105.80 |
6M High / 6M Low: | 129.10 | 105.80 |
High (YTD): | 1/7/2021 | 125.70 |
Low (YTD): | 2/26/2021 | 105.80 |
52W High: | 6/11/2020 | 130.90 |
52W Low: | 3/19/2020 | 105.70 |
Avg. price 1W: | 109.60 | |
Avg. volume 1W: | 72 | |
Avg. price 1M: | 110.50 | |
Avg. volume 1M: | 678.29 | |
Avg. price 6M: | 118.34 | |
Avg. volume 6M: | 416.19 | |
Avg. price 1Y: | 120.18 | |
Avg. volume 1Y: | 274.10 | |
Volatility 1M: | 25.64% | |
Volatility 6M: | 24.46% | |
Volatility 1Y: | 22.59% | |
Volatility 3Y: | - |