OverviewChartNews

Orange Juice (OJ March 2021)/  XC0005998148  /  ICE US

3/4/2021 12:00:00 AM Chg. -1.50 Open High Low Previous Close
109.10USX -1.36% 108.25 109.10 108.25 110.60

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 108.25
High: 109.10
Low: 108.25
Previous Close: 110.60
Trades: -
Settlement Price(3/4/2021): 109.10
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/21 109.10 3/4/2021 -1.36% - - 100
F OJ 5/21 111.20 3/5/2021 +0.36% - - 10,450
F OJ 7/21 113.95 3/5/2021 +0.31% - - 1,072
F OJ 9/21 117.10 3/5/2021 +0.52% - - 453
F OJ 11/21 121.00 3/5/2021 +2.20% 133.10 133.10 217
F OJ 1/22 121.35 3/4/2021 -0.33% - - 36
F OJ 3/22 123.70 3/4/2021 - - - 1
F OJ 5/22 126.85 3/4/2021 - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week  
+3.12%
1 Month
  -2.72%
3 Months
  -13.34%
YTD
  -13.31%
1 Year
  -4.34%
3 Years     -
5 Years     -
1W High / 1W Low: 110.60 109.10
1M High / 1M Low: 113.60 105.80
6M High / 6M Low: 129.10 105.80
High (YTD): 1/7/2021 125.70
Low (YTD): 2/26/2021 105.80
52W High: 6/11/2020 130.90
52W Low: 3/19/2020 105.70
Avg. price 1W:   109.60
Avg. volume 1W:   72
Avg. price 1M:   110.50
Avg. volume 1M:   678.29
Avg. price 6M:   118.34
Avg. volume 6M:   416.19
Avg. price 1Y:   120.18
Avg. volume 1Y:   274.10
Volatility 1M:   25.64%
Volatility 6M:   24.46%
Volatility 1Y:   22.59%
Volatility 3Y:   -