Orange Juice (OJ May 2018)/ XC0005998148 / ICE US
OJ| 4/24/2018 12:00:00 AM | Chg. +1.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 147.40USX | +0.92% | 146.20 | 147.70 | 146.00 | 146.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/28/2018 |
Quote data
| Open: | 146.20 |
|---|---|
| High: | 147.70 |
| Low: | 146.00 |
| Previous Close: | 146.05 |
| Price fixings: | - |
| Settlement Price(4/24/2018): | 147.55 |
| Change Settlement: | -0.10%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 5/18 | 147.40 | 4/24/2018 | +0.92% | - | - | 3,103 | |
| F OJ 6/18 | - | - | - | - | - | - | |
| F OJ 7/18 | 148.00 | 4/24/2018 | +1.23% | - | - | 7,762 | |
| F OJ 8/18 | - | - | - | - | - | - | |
| F OJ 9/18 | 148.15 | 4/24/2018 | +1.23% | 143.65 | 143.65 | 1,124 | |
| F OJ 11/18 | 148.60 | 4/24/2018 | +1.26% | 159.35 | 159.35 | 903 | |
| F OJ 1/19 | 149.10 | 4/24/2018 | +1.26% | - | - | 100 | |
| F OJ 2/19 | - | - | - | - | - | - | |
| F OJ 3/19 | 149.00 | 4/24/2018 | +0.78% | 142.50 | 142.50 | 31 | |
| F OJ 5/19 | 146.00 | 4/20/2018 | - | - | - | 8 | |
| F OJ 7/19 | - | - | - | - | - | - | |
| F OJ 9/19 | - | - | - | - | - | - | |
| F OJ 11/19 | - | - | - | - | - | - | |
| F OJ 1/20 | - | - | - | - | - | - | |
| F OJ 2/20 | - | - | - | - | - | - | |
| F OJ 3/20 | - | - | - | - | - | - | |
| F OJ 5/20 | - | - | - | - | - | - | |
| F OJ 7/20 | - | - | - | - | - | - | |
| F OJ 9/20 | - | - | - | - | - | - | |
| F OJ 11/20 | - | - | - | - | - | - | |
| F OJ 1/21 | - | - | - | - | - | - | |
| F OJ 2/21 | - | - | - | - | - | - | |
| F OJ 3/21 | - | - | - | - | - | - |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +8.54% | ||
| 3 Months | -1.24% | ||
| YTD | +7.12% | ||
| 1 Year | -3.66% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 147.40 | 142.25 |
|---|---|---|
| 1M High / 1M Low: | 147.40 | 136.90 |
| 6M High / 6M Low: | 165.70 | 133.90 |
| High (YTD): | 1/29/2018 | 150.90 |
| Low (YTD): | 3/23/2018 | 135.80 |
| 52W High: | 11/27/2017 | 165.70 |
| 52W Low: | 7/14/2017 | 133.65 |
| Avg. price 1W: | 144.60 | |
| Avg. volume 1W: | 765 | |
| Avg. price 1M: | 140.87 | |
| Avg. volume 1M: | 751.14 | |
| Avg. price 6M: | 146.24 | |
| Avg. volume 6M: | 381.32 | |
| Avg. price 1Y: | 146.32 | |
| Avg. volume 1Y: | 266.79 | |
| Volatility 1M: | 17.45% | |
| Volatility 6M: | 20.44% | |
| Volatility 1Y: | 22.77% | |
| Volatility 3Y: | - |
