Orange Juice (OJ May 2018)/  XC0005998148  /  ICE US

4/24/2018 12:00:00 AM Chg. +1.35 Open High Low Previous Close
147.40USX +0.92% 146.20 147.70 146.00 146.05

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 146.20
High: 147.70
Low: 146.00
Previous Close: 146.05
Price fixings: -
Settlement Price(4/24/2018): 147.55
Change Settlement: -0.10%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 5/18 147.40 4/24/2018 +0.92% - - 3,103
F OJ 6/18 - - - - - -
F OJ 7/18 148.00 4/24/2018 +1.23% - - 7,762
F OJ 8/18 - - - - - -
F OJ 9/18 148.15 4/24/2018 +1.23% 143.65 143.65 1,124
F OJ 11/18 148.60 4/24/2018 +1.26% 159.35 159.35 903
F OJ 1/19 149.10 4/24/2018 +1.26% - - 100
F OJ 2/19 - - - - - -
F OJ 3/19 149.00 4/24/2018 +0.78% 142.50 142.50 31
F OJ 5/19 146.00 4/20/2018 - - - 8
F OJ 7/19 - - - - - -
F OJ 9/19 - - - - - -
F OJ 11/19 - - - - - -
F OJ 1/20 - - - - - -
F OJ 2/20 - - - - - -
F OJ 3/20 - - - - - -
F OJ 5/20 - - - - - -
F OJ 7/20 - - - - - -
F OJ 9/20 - - - - - -
F OJ 11/20 - - - - - -
F OJ 1/21 - - - - - -
F OJ 2/21 - - - - - -
F OJ 3/21 - - - - - -

Performance

1 Week  
+2.18%
1 Month  
+8.54%
3 Months
  -1.24%
YTD  
+7.12%
1 Year
  -3.66%
3 Years     -
5 Years     -
1W High / 1W Low: 147.40 142.25
1M High / 1M Low: 147.40 136.90
6M High / 6M Low: 165.70 133.90
High (YTD): 1/29/2018 150.90
Low (YTD): 3/23/2018 135.80
52W High: 11/27/2017 165.70
52W Low: 7/14/2017 133.65
Avg. price 1W:   144.60
Avg. volume 1W:   765
Avg. price 1M:   140.87
Avg. volume 1M:   751.14
Avg. price 6M:   146.24
Avg. volume 6M:   381.32
Avg. price 1Y:   146.32
Avg. volume 1Y:   266.79
Volatility 1M:   17.45%
Volatility 6M:   20.44%
Volatility 1Y:   22.77%
Volatility 3Y:   -