OverviewChartNews

Orange Juice (OJ May 2021)/  XC0005998148  /  ICE US

4/21/2021 12:00:00 AM Chg. +1.95 Open High Low Previous Close
113.30USX +1.75% 111.35 114.00 110.75 111.35

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 111.35
High: 114.00
Low: 110.75
Previous Close: 111.35
Trades: -
Settlement Price(4/21/2021): 113.25
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 5/21 113.30 4/21/2021 +1.75% - - 3,548
F OJ 7/21 116.50 4/21/2021 +2.46% - - 7,834
F OJ 9/21 118.50 4/21/2021 +1.50% - - 879
F OJ 11/21 121.20 4/21/2021 +1.17% 133.10 133.10 349
F OJ 1/22 123.75 4/21/2021 +0.73% - - 101
F OJ 3/22 125.80 4/20/2021 0.00% - - 3
F OJ 5/22 126.85 3/4/2021 - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -0.31%
1 Month
  -1.39%
3 Months
  -4.87%
YTD
  -10.22%
1 Year
  -1.56%
3 Years     -
5 Years     -
1W High / 1W Low: 114.15 111.35
1M High / 1M Low: 114.90 108.25
6M High / 6M Low: 128.20 108.25
High (YTD): 1/7/2021 126.10
Low (YTD): 4/7/2021 108.25
52W High: 6/25/2020 132.80
52W Low: 4/7/2021 108.25
Avg. price 1W:   113.27
Avg. volume 1W:   991
Avg. price 1M:   110.92
Avg. volume 1M:   768.50
Avg. price 6M:   117.60
Avg. volume 6M:   406.06
Avg. price 1Y:   119.10
Avg. volume 1Y:   319.32
Volatility 1M:   19.08%
Volatility 6M:   22.26%
Volatility 1Y:   20.65%
Volatility 3Y:   -