Orange Juice (OJ May 2021)/ XC0005998148 / ICE US
OJ3/5/2021 12:00:00 AM | Chg. +0.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
111.20USX | +0.36% | 110.80 | 113.00 | 110.80 | 110.80 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 110.80 |
---|---|
High: | 113.00 |
Low: | 110.80 |
Previous Close: | 110.80 |
Trades: | - |
Settlement Price(3/5/2021): | 112.10 |
Change Settlement: | -0.80%(-0.9000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 3/21 | 109.10 | 3/4/2021 | -1.36% | - | - | 100 | |
F OJ 5/21 | 111.20 | 3/5/2021 | +0.36% | - | - | 10,450 | |
F OJ 7/21 | 113.95 | 3/5/2021 | +0.31% | - | - | 1,072 | |
F OJ 9/21 | 117.10 | 3/5/2021 | +0.52% | - | - | 453 | |
F OJ 11/21 | 121.00 | 3/5/2021 | +2.20% | 133.10 | 133.10 | 217 | |
F OJ 1/22 | 121.35 | 3/4/2021 | -0.33% | - | - | 36 | |
F OJ 3/22 | 123.70 | 3/4/2021 | - | - | - | 1 | |
F OJ 5/22 | 126.85 | 3/4/2021 | - | - | - | - | |
F OJ 11/22 | - | - | - | - | - | - | |
F OJ 1/23 | - | - | - | - | - | - | |
F OJ 5/23 | - | - | - | - | - | - | |
F OJ 7/23 | - | - | - | - | - | - |
Performance
1 Week | -0.49% | ||
---|---|---|---|
1 Month | -3.01% | ||
3 Months | -10.58% | ||
YTD | -11.89% | ||
1 Year | -8.93% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 113.75 | 110.75 |
---|---|---|
1M High / 1M Low: | 115.45 | 110.75 |
6M High / 6M Low: | 128.20 | 109.60 |
High (YTD): | 1/7/2021 | 126.10 |
Low (YTD): | 2/2/2021 | 109.60 |
52W High: | 6/25/2020 | 132.80 |
52W Low: | 2/2/2021 | 109.60 |
Avg. price 1W: | 111.59 | |
Avg. volume 1W: | 654.20 | |
Avg. price 1M: | 112.91 | |
Avg. volume 1M: | 846.16 | |
Avg. price 6M: | 119.73 | |
Avg. volume 6M: | 225.34 | |
Avg. price 1Y: | 120.87 | |
Avg. volume 1Y: | 196.85 | |
Volatility 1M: | 21.23% | |
Volatility 6M: | 23.52% | |
Volatility 1Y: | 23.99% | |
Volatility 3Y: | - |