OverviewChartNews

Orange Juice (OJ May 2021)/  XC0005998148  /  ICE US

6/30/2020 12:00:00 AM Chg. - Open High Low Previous Close
129.40USX - 129.00 129.40 129.00 132.10

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 129.00
High: 129.40
Low: 129.00
Previous Close: 132.10
Price fixings: -
Settlement Price(6/30/2020): 129.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/20 121.40 7/1/2020 -1.30% - - 27
F OJ 9/20 128.80 7/1/2020 +0.08% - - 8,242
F OJ 11/20 129.00 7/1/2020 -0.15% - - 1,078
F OJ 1/21 129.10 7/1/2020 +0.35% - - 497
F OJ 3/21 129.00 6/30/2020 - - - 323
F OJ 5/21 129.40 6/30/2020 - - - 77
F OJ 7/21 132.10 6/30/2020 - - - -
F OJ 9/21 - - - - - -
F OJ 11/21 - - - - - -
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -

Performance

1 Week
  -2.56%
1 Month  
+12.42%
3 Months  
+5.98%
YTD  
+5.98%
1 Year
  -9.61%
3 Years     -
5 Years     -
1W High / 1W Low: 132.80 129.40
1M High / 1M Low: 132.80 129.40
6M High / 6M Low: 132.80 115.10
High (YTD): 6/25/2020 132.80
Low (YTD): 4/9/2020 115.10
52W High: 6/25/2020 132.80
52W Low: 4/9/2020 115.10
Avg. price 1W:   131.65
Avg. volume 1W:   15
Avg. price 1M:   131.89
Avg. volume 1M:   13.57
Avg. price 6M:   129.79
Avg. volume 6M:   12.13
Avg. price 1Y:   128.93
Avg. volume 1Y:   10.89
Volatility 1M:   10.34%
Volatility 6M:   32.45%
Volatility 1Y:   23.18%
Volatility 3Y:   -