OverviewChartNews

Orange Juice (OJ May 2021)/  XC0005998148  /  ICE US

3/5/2021 12:00:00 AM Chg. +0.40 Open High Low Previous Close
111.20USX +0.36% 110.80 113.00 110.80 110.80

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 110.80
High: 113.00
Low: 110.80
Previous Close: 110.80
Trades: -
Settlement Price(3/5/2021): 112.10
Change Settlement: -0.80%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/21 109.10 3/4/2021 -1.36% - - 100
F OJ 5/21 111.20 3/5/2021 +0.36% - - 10,450
F OJ 7/21 113.95 3/5/2021 +0.31% - - 1,072
F OJ 9/21 117.10 3/5/2021 +0.52% - - 453
F OJ 11/21 121.00 3/5/2021 +2.20% 133.10 133.10 217
F OJ 1/22 121.35 3/4/2021 -0.33% - - 36
F OJ 3/22 123.70 3/4/2021 - - - 1
F OJ 5/22 126.85 3/4/2021 - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -0.49%
1 Month
  -3.01%
3 Months
  -10.58%
YTD
  -11.89%
1 Year
  -8.93%
3 Years     -
5 Years     -
1W High / 1W Low: 113.75 110.75
1M High / 1M Low: 115.45 110.75
6M High / 6M Low: 128.20 109.60
High (YTD): 1/7/2021 126.10
Low (YTD): 2/2/2021 109.60
52W High: 6/25/2020 132.80
52W Low: 2/2/2021 109.60
Avg. price 1W:   111.59
Avg. volume 1W:   654.20
Avg. price 1M:   112.91
Avg. volume 1M:   846.16
Avg. price 6M:   119.73
Avg. volume 6M:   225.34
Avg. price 1Y:   120.87
Avg. volume 1Y:   196.85
Volatility 1M:   21.23%
Volatility 6M:   23.52%
Volatility 1Y:   23.99%
Volatility 3Y:   -