11/15/2019 10:59:51 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
892.2000USD - 892.2000 892.6000 883.6000 898.7000 877.1000 883.4000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 883.6000
High: 898.7000
Low: 877.1000
Previous Close: 883.4000
Price fixings: 9,423
Settlement Price(11/15/2019): 894.5000
Change Settlement: -0.26%(-2.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 893.1000 11/15/2019 - 883.5000 893.3000 39
F PL 1/20 892.2000 11/15/2019 - 892.2000 892.6000 78,874
F PL 2/20 - - - - - -
F PL 4/20 897.0000 11/15/2019 - 880.0000 910.0000 8,673
F PL 7/20 905.2000 11/15/2019 - 893.7000 962.6000 388
F PL 10/20 907.0000 11/15/2019 - 889.0000 907.0000 21
F PL 1/21 - - - - - 0

Performance

1 Week  
+0.19%
1 Month  
+0.20%
3 Months  
+4.19%
YTD  
+10.08%
1 Year  
+2.11%
3 Years     -
5 Years     -
1W High / 1W Low: 892.2000 870.9000
1M High / 1M Low: 954.8000 870.9000
6M High / 6M Low: 996.0000 803.1000
High (YTD): 9/4/2019 996.0000
Low (YTD): 2/14/2019 800.0000
52W High: 9/4/2019 996.0000
52W Low: 2/14/2019 800.0000
Avg. price 1W:   880.2600
Avg. volume 1W:   19,090
Avg. price 1M:   909.7826
Avg. volume 1M:   18,200.8696
Avg. price 6M:   876.6062
Avg. volume 6M:   6,555.5814
Avg. price 1Y:   870.8458
Avg. volume 1Y:   4,172.2315
Volatility 1M:   19.84%
Volatility 6M:   20.79%
Volatility 1Y:   20.42%
Volatility 3Y:   -