9/22/2020 12:22:07 PM Chg. +2.8000 Bid12:26:43 PM Ask12:26:41 PM Open High Low Previous Close
896.1000USD +0.31% 895.8000 896.8000 894.3000 901.1000 885.2000 893.3000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 894.3000
High: 901.1000
Low: 885.2000
Previous Close: 893.3000
Price fixings: 460
Settlement Price(9/21/2020): 884.7000
Change Settlement: +1.29%(+11.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 9/20 904.6000 9/3/2020 - 929.2000 921.0000 24
F PL 10/20 887.7000 12:25 PM +0.32% 887.4000 887.9000 27,671
F PL 11/20 885.0000 9:10 AM -1.67% 851.0000 1,040.0000 7
F PL 12/20 - - - - - 0
F PL 1/21 896.1000 12:22 PM +0.31% 895.8000 896.8000 32,449
F PL 4/21 902.4000 12:12 PM +1.08% 859.1000 952.9000 538
F PL 7/21 908.6000 4:42 AM -4.07% 880.0000 947.1000 19
F PL 10/21 - - - 880.0000 936.5000 0

Performance

1 Week
  -9.04%
1 Month
  -4.33%
3 Months  
+5.11%
YTD
  -7.96%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 985.2000 893.3000
1M High / 1M Low: 985.2000 893.3000
6M High / 6M Low: 1,033.0000 650.0000
High (YTD): 8/6/2020 1,033.0000
Low (YTD): 3/19/2020 597.0000
52W High: - -
52W Low: - -
Avg. price 1W:   949.4800
Avg. volume 1W:   3,630.8000
Avg. price 1M:   939.5950
Avg. volume 1M:   2,187.1000
Avg. price 6M:   862.6520
Avg. volume 6M:   484.5440
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.38%
Volatility 6M:   41.04%
Volatility 1Y:   -
Volatility 3Y:   -