PL (November 2020)/  NYMEX ETH

10/30/2020 3:17:01 PM Chg. -9.1000 Bid10/30/2020 Ask10/29/2020 Open High Low Previous Close
840.3000USD -1.07% 849.6000 849.4000 842.8000 845.8000 840.3000 849.4000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 842.8000
High: 845.8000
Low: 840.3000
Previous Close: 849.4000
Price fixings: 7
Settlement Price(10/29/2020): 845.4000
Change Settlement: -0.60%(-5.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/20 840.3000 3:17 PM -1.07% 849.6000 849.4000 179
F PL 12/20 847.2000 5:31 PM +0.04% 847.2000 917.0000 25
F PL 1/21 847.8000 6:03 PM -0.19% 847.5000 848.0000 50,156
F PL 4/21 850.9000 6:03 PM -0.73% 849.1000 854.2000 1,662
F PL 7/21 854.9000 7:13 AM -0.13% 850.0000 855.4000 58
F PL 10/21 880.0000 4:16 AM +0.57% 840.0000 880.0000 4
F PL 1/22 - - - - - 0

Performance

1 Week
  -7.88%
1 Month
  -6.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 912.2000 849.4000
1M High / 1M Low: 912.2000 849.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   873.2200
Avg. volume 1W:   30.4000
Avg. price 1M:   874.6909
Avg. volume 1M:   21.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -