PL (February 2020)/  NYMEX ETH

12/10/2019 2:11:08 PM Chg. - Open High Low Previous Close
909.2000USD - 909.2000 909.2000 909.2000 894.4000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 909.2000
High: 909.2000
Low: 909.2000
Previous Close: 894.4000
Price fixings: 1
Settlement Price(12/10/2019): 923.7000
Change Settlement: -1.57%(-14.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 12/19 887.8000 11/22/2019 - 881.1000 890.0000 23
F PL 1/20 940.1000 5:30 PM +1.73% 940.1000 940.3000 68,214
F PL 2/20 909.2000 12/10/2019 - 900.0000 929.6000 0
F PL 4/20 946.2000 5:30 PM +1.74% 945.1000 946.5000 25,979
F PL 7/20 950.5000 5:28 PM +1.74% 945.0000 960.0000 645
F PL 10/20 943.1000 2:49 PM +0.88% 934.0000 1,100.0000 31
F PL 1/21 - - - - - 0

Performance

1 Week  
+0.39%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 909.2000 894.4000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   902.9667
Avg. volume 1W:   1
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -