11/19/2019 7:32:45 AM Chg. +5.2000 Bid7:32:47 AM Ask11/19/2019 Open High Low Previous Close
907.0000USD +0.58% 904.8000 910.0000 901.6000 907.2000 901.0000 901.8000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 901.6000
High: 907.2000
Low: 901.0000
Previous Close: 901.8000
Price fixings: 19
Settlement Price(11/18/2019): 900.0000
Change Settlement: +0.78%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 897.0000 3:56 AM +0.34% 873.6000 898.9000 39
F PL 1/20 901.5000 7:47 AM +0.55% 901.4000 901.6000 78,026
F PL 2/20 - - - - - 0
F PL 4/20 907.0000 7:32 AM +0.58% 904.8000 910.0000 8,915
F PL 7/20 906.7000 11/18/2019 - 893.7000 962.6000 391
F PL 10/20 907.0000 11/15/2019 - 894.0000 907.0000 21
F PL 1/21 - - - - - 0

Performance

1 Week  
+3.48%
1 Month  
+0.69%
3 Months  
+4.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 901.8000 876.5000
1M High / 1M Low: 960.4000 876.5000
6M High / 6M Low: 994.0000 804.7000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   888.9600
Avg. volume 1W:   377.8000
Avg. price 1M:   916.9238
Avg. volume 1M:   368.4286
Avg. price 6M:   886.2842
Avg. volume 6M:   147.2000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.57%
Volatility 6M:   20.69%
Volatility 1Y:   -
Volatility 3Y:   -