10/30/2020 5:04:40 PM Chg. -5.3000 Bid5:38:58 PM Ask5:38:48 PM Open High Low Previous Close
851.9000USD -0.62% 849.7000 854.8000 855.5000 865.1000 848.8000 857.2000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 855.5000
High: 865.1000
Low: 848.8000
Previous Close: 857.2000
Price fixings: 54
Settlement Price(10/29/2020): 853.8000
Change Settlement: -0.22%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/20 840.3000 3:17 PM -1.07% 849.6000 849.4000 179
F PL 12/20 847.2000 5:31 PM +0.04% 847.2000 917.0000 25
F PL 1/21 848.4000 5:39 PM -0.12% 848.2000 848.6000 50,156
F PL 4/21 851.9000 5:04 PM -0.62% 849.7000 854.8000 1,662
F PL 7/21 854.9000 7:13 AM -0.13% 850.0000 855.4000 58
F PL 10/21 880.0000 4:16 AM +0.57% 840.0000 880.0000 4
F PL 1/22 - - - - - 0

Performance

1 Week
  -6.65%
1 Month
  -6.16%
3 Months
  -7.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 912.6000 857.2000
1M High / 1M Low: 916.3000 857.2000
6M High / 6M Low: 1,037.5000 813.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   882.6400
Avg. volume 1W:   147.8000
Avg. price 1M:   884.8818
Avg. volume 1M:   105.3636
Avg. price 6M:   910.5341
Avg. volume 6M:   50.6000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.52%
Volatility 6M:   35.00%
Volatility 1Y:   -
Volatility 3Y:   -