11/12/2019 9:36:06 AM Chg. -1.2000 Bid11/12/2019 Ask9:36:06 AM Open High Low Previous Close
887.7000USD -0.13% 885.0000 900.0000 890.9000 893.5000 887.7000 888.9000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 890.9000
High: 893.5000
Low: 887.7000
Previous Close: 888.9000
Price fixings: 11
Settlement Price(11/11/2019): 891.7000
Change Settlement: -0.45%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 11/19 923.0000 10/30/2019 - 935.0000 934.0000 0
F PL 12/19 880.0000 11/11/2019 - 885.0000 889.6000 40
F PL 1/20 878.6000 10:24 AM +0.14% 878.4000 878.6000 83,795
F PL 4/20 884.4000 10:08 AM +0.07% 883.0000 900.0000 8,551
F PL 7/20 887.7000 9:36 AM -0.13% 885.0000 900.0000 340
F PL 10/20 895.4000 11/11/2019 - 867.2000 914.0000 19
F PL 1/21 - - - - - 0

Performance

1 Week
  -5.76%
1 Month
  -2.82%
3 Months  
+1.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 943.9000 888.9000
1M High / 1M Low: 962.0000 888.9000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   921.0600
Avg. volume 1W:   46
Avg. price 1M:   926.0187
Avg. volume 1M:   20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -