10/23/2020 6:18:24 PM Chg. +41.2000 Open High Low Previous Close
921.2000USD +4.68% 921.2000 921.2000 921.2000 880.0000

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 921.2000
High: 921.2000
Low: 921.2000
Previous Close: 880.0000
Price fixings: 1
Settlement Price(10/23/2020): 916.4000
Change Settlement: +0.52%(+4.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 10/20 908.0000 10/23/2020 +2.23% 887.0000 891.9000 23
F PL 11/20 912.2000 10/23/2020 +6.32% 911.6000 912.2000 112
F PL 12/20 910.2000 10/23/2020 +4.32% 862.1000 931.0000 5
F PL 1/21 894.2000 5:56 AM -1.58% 893.7000 894.6000 -
F PL 4/21 898.0000 5:31 AM -1.60% 897.2000 901.4000 -
F PL 7/21 921.2000 10/23/2020 +4.68% 880.0000 857.4000 47
F PL 10/21 864.3000 10/15/2020 -1.80% 910.0000 936.5000 2
F PL 1/22 - - - - - 0

Performance

1 Week  
+6.50%
1 Month  
+4.68%
3 Months
  -2.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 921.2000 880.0000
1M High / 1M Low: 921.2000 865.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   900.6000
Avg. volume 1W:   2.5000
Avg. price 1M:   892.3800
Avg. volume 1M:   9.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -