OverviewChartNews

PL (July 2024)/  NYMEX ETH

2024-04-19 10:59:55 PM Chg. -5.7000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
943.3000USD -0.60% 943.2000 944.0000 949.4000 960.3000 936.5000 949.0000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 949.4000
High: 960.3000
Low: 936.5000
Previous Close: 949.0000
Trades: 17,411
Settlement Price(2024-04-19): 943.8000
Change Settlement: -0.05%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 4/24 944.1000 2024-04-19 +0.44% 864.0000 971.2000 25
F PL 5/24 936.0000 2024-04-19 -0.47% 902.2000 990.0000 498
F PL 6/24 940.2000 2024-04-19 -0.80% 920.2000 968.5000 57
F PL 7/24 943.3000 2024-04-19 -0.60% 943.2000 944.0000 71,800
F PL 10/24 953.7000 2024-04-19 -0.66% 945.6000 968.0000 9,339
F PL 1/25 961.7000 2024-04-19 -0.86% 951.3000 995.0000 1,189
F PL 4/25 1,032.1000 2024-04-12 +1.29% - - 64
F PL 7/25 1,054.1000 2024-04-12 - - - 2
F PL 10/25 - - - 864.0000 - 0
F PL 1/26 - - - - - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0

Performance

1 Week
  -4.70%
1 Month  
+3.91%
3 Months  
+2.95%
YTD
  -6.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 989.8000 943.3000
1M High / 1M Low: 995.4000 907.8000
6M High / 6M Low: 1,028.6000 859.9000
High (YTD): 2024-01-02 1,001.9000
Low (YTD): 2024-02-13 886.7000
52W High: - -
52W Low: - -
Avg. price 1W:   965.0667
Avg. volume 1W:   30,843
Avg. price 1M:   945.6000
Avg. volume 1M:   28,285.2609
Avg. price 6M:   935.2775
Avg. volume 6M:   6,023.8605
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.86%
Volatility 6M:   24.55%
Volatility 1Y:   -
Volatility 3Y:   -