WTI Mini (QM January 2025)/ NYMEX ETH
QM| 2024-04-25 8:21:53 PM | Chg. +0.2750 | Bid10:52:21 PM | Ask10:52:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.0000USD | +0.35% | - | - | 77.9000 | 78.0000 | 77.1750 | 77.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.9000 |
|---|---|
| High: | 78.0000 |
| Low: | 77.1750 |
| Previous Close: | 77.7250 |
| Trades: | 9 |
| Settlement Price(2024-04-25): | 78.1500 |
| Change Settlement: | -0.19%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 83.7750 | 10:59 PM | +1.12% | 83.5000 | 84.0000 | 1,569 | |
| F QM 7/24 | 82.9500 | 10:57 PM | +1.07% | 81.0000 | 83.0000 | 184 | |
| F QM 8/24 | 82.1000 | 9:16 PM | +1.08% | 79.7750 | - | 66 | |
| F QM 9/24 | 80.0500 | 5:07 PM | -0.44% | 78.0000 | 82.0000 | 84 | |
| F QM 10/24 | 79.1500 | 5:36 PM | -0.38% | - | 82.2000 | 11 | |
| F QM 11/24 | 79.7500 | 9:29 PM | +0.44% | - | - | 11 | |
| F QM 12/24 | 79.0000 | 10:56 PM | +0.60% | 78.0000 | 80.1000 | 187 | |
| F QM 1/25 | 78.0000 | 8:21 PM | +0.35% | - | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.7250 | 2024-04-24 | +1.71% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.17% | ||
| 3 Months | +10.01% | ||
| YTD | +5.62% | ||
| 1 Year | +15.17% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.0000 | 76.8500 |
|---|---|---|
| 1M High / 1M Low: | 79.6700 | 76.8500 |
| 6M High / 6M Low: | 79.6700 | 69.2000 |
| High (YTD): | 2024-04-16 | 79.6700 |
| Low (YTD): | 2024-01-17 | 69.2000 |
| 52W High: | 2024-04-16 | 79.6700 |
| 52W Low: | 2024-01-17 | 69.2000 |
| Avg. price 1W: | 77.4850 | |
| Avg. volume 1W: | 13.2000 | |
| Avg. price 1M: | 78.2645 | |
| Avg. volume 1M: | 7.7000 | |
| Avg. price 6M: | 74.7178 | |
| Avg. volume 6M: | 3.8800 | |
| Avg. price 1Y: | 74.8284 | |
| Avg. volume 1Y: | 3.6071 | |
| Volatility 1M: | 17.84% | |
| Volatility 6M: | 14.25% | |
| Volatility 1Y: | 14.74% | |
| Volatility 3Y: | - |
