OverviewChartNews

WTI Mini (QM March 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-22): 68.0250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 82.9750 6:22 PM +1.04% 82.9500 83.0000 1,620
F QM 7/24 82.2500 6:20 PM +0.98% 82.1750 82.2250 178
F QM 8/24 81.2500 5:55 PM +0.84% 80.9000 81.9000 63
F QM 9/24 80.4000 10:07 AM +0.72% 79.8000 81.5000 85
F QM 10/24 79.4500 2024-04-18 -0.56% 78.9000 80.7000 11
F QM 11/24 79.0750 6:19 PM -1.83% 78.5000 79.5000 11
F QM 12/24 78.1750 5:46 PM +0.74% 78.2750 78.3750 194
F QM 1/25 77.5500 5:50 PM +0.91% 77.1000 78.0000 5
F QM 2/25 77.0500 2024-04-17 +7.24% 76.1000 77.7000 1
F QM 3/25 75.3000 2024-03-26 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 2024-04-19 +6.40% 73.9750 76.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.5000 2024-04-22 -3.38% 71.8000 73.8250 47
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 69.8000 71.8500 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -2.10%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 69.48 68.02
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   68.50
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -