OverviewChartNews

WTI Mini (QM May 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-19): 75.1100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 5/24 83.1000 8:29 PM +0.67% 82.8500 86.6500 636
F QM 6/24 82.1250 10:50 PM +0.27% 82.1250 82.1500 1,277
F QM 7/24 81.4750 10:44 PM +0.22% 81.4500 81.5000 136
F QM 8/24 80.9750 6:41 PM -0.71% 80.6750 81.1000 61
F QM 9/24 79.7000 12:57 PM -0.28% 79.6000 80.7000 81
F QM 10/24 79.4500 2024-04-18 -0.56% 78.2000 82.2000 11
F QM 11/24 80.5500 5:10 AM +2.35% - - 11
F QM 12/24 78.2000 7:54 PM +0.51% 77.6000 78.5000 198
F QM 1/25 77.3000 5:31 PM -0.90% 74.0000 78.5000 3
F QM 2/25 77.0500 2024-04-17 +7.24% - - 1
F QM 3/25 75.3000 2024-03-26 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 4:30 AM +6.40% 73.5000 75.4000 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 74.0000 2024-04-15 0.00% 71.1500 73.2000 46
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 69.1500 71.2000 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0

Performance

1 Week
  -2.15%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 77.2300 75.3700
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   76.4450
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -