OverviewChartNews

WTI Mini (QM May 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-22): 70.5500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 82.3500 7:14 AM +0.27% 82.3500 82.3750 -
F QM 7/24 81.6250 7:05 AM +0.21% 81.6500 81.6750 -
F QM 8/24 80.8000 4:55 AM +0.28% 80.5750 81.3000 60
F QM 9/24 79.8250 2024-04-22 +0.16% 78.0000 80.4000 83
F QM 10/24 79.4500 2024-04-18 -0.56% 74.0000 82.2000 11
F QM 11/24 80.5500 2024-04-19 +2.35% - - 11
F QM 12/24 77.8500 6:05 AM +0.32% 77.8500 77.9500 -
F QM 1/25 77.0250 12:57 AM +0.23% 70.0000 - -
F QM 2/25 77.0500 2024-04-17 +7.24% - - 1
F QM 3/25 75.3000 2024-03-26 +0.67% - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 2024-04-19 +6.40% 73.6250 75.6750 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.5000 2024-04-22 -3.38% 71.4000 73.3000 46
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 69.4750 71.4250 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -2.50%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.36 70.55
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   71.16
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -