RB (December 2019)/  XFTTRBNYMETH  /  NYMEX ETH

12/6/2019 6:10:15 AM Chg. -0.0032 Bid6:23:47 AM Ask6:24:45 AM Open High Low Previous Close
1.6181USD -0.20% 1.6184 1.6191 1.6213 1.6248 1.6166 1.6213

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.6213
High: 1.6248
Low: 1.6166
Previous Close: 1.6213
Price fixings: 274
Settlement Price(12/5/2019): 1.6211
Change Settlement: -0.19%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 1/20 1.6181 6:10 AM -0.20% 1.6184 1.6191 137,474
F RB 2/20 1.6220 6:07 AM -0.24% 1.6223 1.6231 57,333
F RB 3/20 1.6333 5:48 AM -0.24% 1.6144 1.6353 54,822
F RB 4/20 1.8086 6:03 AM -0.12% 1.8086 1.8112 29,180
F RB 5/20 1.8115 12/5/2019 - 1.6200 1.8167 22,494
F RB 6/20 1.7966 5:49 AM -0.18% 1.7800 1.7978 21,591
F RB 7/20 1.7810 12/5/2019 - 1.4500 1.8020 10,459
F RB 8/20 1.7521 12/5/2019 - 1.5502 1.7529 3,516
F RB 9/20 1.7192 12/5/2019 - 1.5752 1.7700 5,473
F RB 10/20 1.5880 12/5/2019 - 1.4350 1.5929 4,155
F RB 11/20 1.5537 12/5/2019 - 1.4025 1.6500 1,271
F RB 12/20 1.5228 3:56 AM -0.24% 1.5223 1.5259 14,554
F RB 1/21 1.5246 12/4/2019 - 1.4065 1.5473 765
F RB 2/21 1.5331 12/5/2019 - 1.3961 1.5568 71
F RB 3/21 1.5531 12/5/2019 - 1.3916 1.5762 84
F RB 4/21 1.6080 8/15/2019 - 1.5507 1.7524 51
F RB 5/21 1.7331 12/5/2019 - 1.5477 1.7646 52
F RB 6/21 1.7230 12/4/2019 - 1.5221 1.7200 327
F RB 7/21 1.7071 12/5/2019 - 1.4861 1.7324 33
F RB 8/21 - - - 1.4415 1.7074 25
F RB 9/21 1.6250 11/20/2019 - 1.3946 1.6803 26
F RB 10/21 - - - 1.2426 1.5487 25
F RB 11/21 1.4495 11/20/2019 - 1.3715 1.5006 25
F RB 12/21 - - - 1.0500 1.5200 42
F RB 1/22 - - - - - 0
F RB 2/22 - - - - - 0
F RB 3/22 - - - - - 0
F RB 4/22 - - - - - 0
F RB 5/22 - - - - - 0
F RB 6/22 - - - - 1.8570 0

Performance

1 Week  
+1.58%
1 Month  
+0.29%
3 Months  
+6.00%
YTD  
+22.58%
1 Year  
+8.96%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6213 1.5661
1M High / 1M Low: 1.6892 1.5661
6M High / 6M Low: 1.6892 1.4271
High (YTD): 4/25/2019 1.7705
Low (YTD): 1/3/2019 1.3889
52W High: 4/25/2019 1.7705
52W Low: 12/24/2018 1.2730
Avg. price 1W:   1.5919
Avg. volume 1W:   64,608
Avg. price 1M:   1.6272
Avg. volume 1M:   60,432
Avg. price 6M:   1.5582
Avg. volume 6M:   20,157.8672
Avg. price 1Y:   1.5687
Avg. volume 1Y:   11,088.0823
Volatility 1M:   28.95%
Volatility 6M:   31.11%
Volatility 1Y:   29.72%
Volatility 3Y:   -