RBOB Gasoline (RB September 2018)/  NYMEX Composite

9/26/2018 10:31:13 AM Chg. +0.0056 Bid10:39:07 AM Ask10:39:07 AM Open High Low Previous Close
2.0670USD +0.27% 2.0643 2.0650 2.0595 2.0713 2.0555 2.0614

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 2.0595
High: 2.0713
Low: 2.0555
Previous Close: 2.0614
Price fixings: 177
Settlement Price(9/25/2018): 2.0677
Change Settlement: -0.03%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/18 2.0670 10:31 AM +0.27% 2.0643 2.0650 28,816
F RB 11/18 2.0531 10:39 AM +0.06% 2.0527 2.0533 171,333
F RB 12/18 2.0411 10:39 AM +0.23% 2.0405 2.0412 75,012
F RB 1/19 2.0398 10:36 AM +0.36% 2.0386 2.0394 50,975
F RB 2/19 2.0505 10:29 AM +0.58% 2.0451 2.0462 18,741
F RB 3/19 2.0658 10:29 AM +0.59% 2.0618 2.0631 28,542
F RB 4/19 2.2431 10:26 AM +0.42% 2.2374 2.2391 16,289
F RB 5/19 2.2298 9/25/2018 - 2.2388 2.2410 10,518
F RB 6/19 2.2161 9/25/2018 - 2.2246 2.2272 12,312
F RB 7/19 2.2024 9/25/2018 - 2.2034 2.2068 6,229
F RB 8/19 2.1900 9/25/2018 - 2.1797 2.1846 2,988
F RB 9/19 2.1619 9/25/2018 - 2.1533 2.1590 4,556
F RB 10/19 1.9715 9/4/2018 - 1.9956 2.0434 915
F RB 11/19 1.7907 8/15/2018 - 1.9624 2.0100 783
F RB 12/19 1.9630 9/25/2018 - 1.9633 1.9673 3,391
F RB 1/20 1.7861 8/15/2018 - 1.9410 1.9849 341
F RB 2/20 - - - 1.9470 1.9964 10
F RB 3/20 - - - 1.9371 2.0364 13
F RB 4/20 1.5494 6/21/2017 - 2.0837 2.2462 13
F RB 5/20 - - - 2.0561 2.2709 11
F RB 6/20 1.7800 3/2/2018 - 2.0128 2.1666 14
F RB 7/20 1.5900 7/13/2017 - 1.8240 1.5900 11
F RB 8/20 - - - 1.7940 - 10
F RB 9/20 - - - 1.7540 - 10
F RB 10/20 - - - 1.6240 - 10
F RB 11/20 - - - 1.5940 - 10
F RB 12/20 1.3888 5/19/2017 - 1.5790 1.8850 99
F RB 1/21 - - - 1.5790 - -
F RB 2/21 - - - - - -
F RB 3/21 - - - - - -

Performance

1 Week  
+2.17%
1 Month  
+4.68%
3 Months  
+6.49%
YTD  
+16.15%
1 Year  
+31.04%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0614 2.0135
1M High / 1M Low: 2.0614 1.9594
6M High / 6M Low: 2.0941 1.7860
High (YTD): 5/21/2018 2.0941
Low (YTD): 2/13/2018 1.6704
52W High: 5/21/2018 2.0941
52W Low: 10/2/2017 1.5340
Avg. price 1W:   2.0311
Avg. volume 1W:   21,762.6667
Avg. price 1M:   1.9980
Avg. volume 1M:   57,045.3200
Avg. price 6M:   1.9542
Avg. volume 6M:   29,082.9073
Avg. price 1Y:   1.8618
Avg. volume 1Y:   17,407.4015
Volatility 1M:   21.90%
Volatility 6M:   23.80%
Volatility 1Y:   20.67%
Volatility 3Y:   -