RBOB Gasoline (RB October 2018)/  NYMEX Composite

10/18/2018 8:28:29 PM Chg. -0.0360 Bid8:28:30 PM Ask8:28:30 PM Open High Low Previous Close
1.8898USD -1.87% 1.8897 1.8901 1.9253 1.9263 1.8803 1.9258

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1.9253
High: 1.9263
Low: 1.8803
Previous Close: 1.9258
Price fixings: 11,743
Settlement Price(10/17/2018): 1.9187
Change Settlement: -1.51%(-0.0289)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/18 1.8898 8:28 PM -1.87% 1.8897 1.8901 69,693
F RB 12/18 1.8881 8:29 PM -1.86% 1.8880 1.8882 118,831
F RB 1/19 1.8930 8:29 PM -1.74% 1.8926 1.8929 75,171
F RB 2/19 1.9072 8:29 PM -1.77% 1.9063 1.9066 22,244
F RB 3/19 1.9308 8:29 PM -1.79% 1.9305 1.9309 34,962
F RB 4/19 2.1241 8:24 PM -0.94% 2.1189 2.1194 19,214
F RB 5/19 2.1285 8:29 PM -1.44% 2.1274 2.1282 17,663
F RB 6/19 2.1253 8:29 PM -1.23% 2.1248 2.1255 15,475
F RB 7/19 2.1140 8:28 PM -1.45% 2.1151 2.1163 10,067
F RB 8/19 2.1135 6:58 PM -0.33% 2.0985 2.1001 4,182
F RB 9/19 2.0886 6:48 PM -0.82% 2.0736 2.0754 4,715
F RB 10/19 1.9623 4:38 PM -1.45% 1.9531 1.9557 3,123
F RB 11/19 1.9560 10/17/2018 - 1.7407 2.0450 1,327
F RB 12/19 1.9117 8:29 PM -1.56% 1.9091 1.9117 7,239
F RB 1/20 2.0501 10/3/2018 - 1.7361 1.9315 624
F RB 2/20 - - - 1.7381 1.9416 13
F RB 3/20 - - - 1.7292 1.9687 16
F RB 4/20 1.5494 6/21/2017 - 1.8757 2.1687 13
F RB 5/20 - - - 1.8490 2.1864 11
F RB 6/20 1.7800 3/2/2018 - 1.8390 2.1356 14
F RB 7/20 1.5900 7/13/2017 - 1.8240 1.5900 11
F RB 8/20 - - - 1.7940 - 10
F RB 9/20 - - - 1.7540 - 10
F RB 10/20 - - - 1.6240 - 10
F RB 11/20 - - - 1.5940 - 10
F RB 12/20 1.3888 5/19/2017 - 1.8616 1.8683 125
F RB 1/21 - - - 1.5790 - -
F RB 2/21 - - - - - -
F RB 3/21 - - - - - -
F RB 4/21 - - - - - 0

Performance

1 Week
  -2.21%
1 Month
  -5.32%
3 Months  
+0.46%
YTD  
+8.77%
1 Year  
+28.30%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9874 1.9258
1M High / 1M Low: 2.1322 1.9258
6M High / 6M Low: 2.1322 1.8435
High (YTD): 10/3/2018 2.1322
Low (YTD): 2/13/2018 1.6411
52W High: 10/3/2018 2.1322
52W Low: 10/23/2017 1.5606
Avg. price 1W:   1.9473
Avg. volume 1W:   53,188.1667
Avg. price 1M:   2.0353
Avg. volume 1M:   59,524.9615
Avg. price 6M:   1.9524
Avg. volume 6M:   26,523.2583
Avg. price 1Y:   1.8667
Avg. volume 1Y:   16,623.8145
Volatility 1M:   28.65%
Volatility 6M:   24.81%
Volatility 1Y:   21.35%
Volatility 3Y:   -